08/23/2018 17:05:00*19.0117*18.9954*19.0117*18.9929
08/23/2018 17:10:00*18.9954*19.00423*19.0077*18.9954
08/23/2018 17:15:00*19.00423*19.0074*19.0075*19.00302
08/23/2018 17:20:00*19.0074*19.0003*19.0075*19.0002
08/23/2018 17:25:00*19.0003*19.0054*19.006*18.9993
08/23/2018 17:30:00*19.0054*19.0021*19.0058*19.0021
08/23/2018 17:35:00*19.0021*19.0014*19.0021*19.0008
08/23/2018 17:40:00*19.0014*18.99378*19.0014*18.99203
08/23/2018 17:45:00*18.99378*18.9954*18.9972*18.99378
08/23/2018 17:50:00*18.9954*18.9954*18.9954*18.9954
08/23/2018 17:55:00*18.9954*18.9954*18.9954*18.9954
08/23/2018 18:00:00*18.9954*18.9924*18.99574*18.9924
08/23/2018 18:05:00*18.9924*18.9968*18.9968*18.9888
08/23/2018 18:10:00*18.9968*18.9988*19.0016*18.99492
08/23/2018 18:15:00*18.9988*19.0129*19.015*18.9959
08/23/2018 18:20:00*19.0129*19.0123*19.0131*19.0085
08/23/2018 18:25:00*19.0123*19.0123*19.0128*19.0095
08/23/2018 18:30:00*19.0123*19.0109*19.0123*19.0107
08/23/2018 18:35:00*19.0109*19.0105*19.0109*19.0008
08/23/2018 18:40:00*19.0105*19.01167*19.0131*19.0058
08/23/2018 18:45:00*19.01167*19.01229*19.014*19.0104
08/23/2018 18:50:00*19.01229*19.01308*19.0144*19.01229
08/23/2018 18:55:00*19.01308*19.015*19.0151*19.01308
08/23/2018 19:00:00*19.015*19.0156*19.0158*19.0136
08/23/2018 19:05:00*19.0156*19.0156*19.0164*19.0142
08/23/2018 19:10:00*19.0156*19.016*19.0165*19.01295
08/23/2018 19:15:00*19.016*19.0159*19.0205*19.0155
08/23/2018 19:20:00*19.0159*19.0136*19.0179*19.0131
08/23/2018 19:25:00*19.0136*19.0132*19.0139*19.00695
08/23/2018 19:30:00*19.0132*19.0108*19.0137*19.01
08/23/2018 19:35:00*19.0108*19.0147*19.0159*19.0098
08/23/2018 19:40:00*19.0147*19.0118*19.0168*19.0116
08/23/2018 19:45:00*19.0118*19.0137*19.0168*19.0118
08/23/2018 19:50:00*19.0137*19.0148*19.016*19.01145
08/23/2018 19:55:00*19.0148*19.0175*19.0176*19.0148
08/23/2018 20:00:00*19.0175*19.0162*19.0211*19.0161
08/23/2018 20:05:00*19.0162*19.0244*19.0257*19.0139
08/23/2018 20:10:00*19.0244*19.0308*19.0308*19.0244
08/23/2018 20:15:00*19.0308*19.0319*19.0335*19.0297
08/23/2018 20:20:00*19.0319*19.031*19.0351*19.03078
08/23/2018 20:25:00*19.031*19.02985*19.0317*19.0292
08/23/2018 20:30:00*19.02985*19.0273*19.02985*19.024
08/23/2018 20:35:00*19.0273*19.0274*19.028*19.0271
08/23/2018 20:40:00*19.0274*19.0278*19.028*19.0271
08/23/2018 20:45:00*19.0278*19.0278*19.028*19.0271
08/23/2018 20:50:00*19.0278*19.0281*19.0286*19.0277
08/23/2018 20:55:00*19.0281*19.0109*19.0281*19.0027
08/23/2018 21:00:00*19.0109*19.0042*19.0118*19.0042
08/23/2018 21:05:00*19.0042*19.0197*19.0197*19.0042
08/23/2018 21:10:00*19.0197*19.0097*19.0216*19.0072
08/23/2018 21:15:00*19.0097*19.0066*19.0113*19.0051
08/23/2018 21:20:00*19.0066*19.001*19.0105*18.9943
08/23/2018 21:25:00*19.001*18.9942*19.003*18.9937
08/23/2018 21:30:00*18.9942*18.99384*18.9946*18.9913
08/23/2018 21:35:00*18.99384*18.9997*19.0026*18.99375
08/23/2018 21:40:00*18.9997*19.0026*19.0034*18.9972
08/23/2018 21:45:00*19.0026*19.0007*19.0065*18.9957
08/23/2018 21:50:00*19.0007*19.004*19.0047*18.9989
08/23/2018 21:55:00*19.004*19.0031*19.0045*19.0029
08/23/2018 22:00:00*19.0031*19.0004*19.004*18.9993
08/23/2018 22:05:00*19.0004*19.0088*19.012*19.0004
08/23/2018 22:10:00*19.0088*19.0036*19.0088*19.001
08/23/2018 22:15:00*19.0036*19.0007*19.0052*18.99945
08/23/2018 22:20:00*19.0007*18.9988*19.0011*18.9975
08/23/2018 22:25:00*18.9988*18.9994*19.0027*18.998
08/23/2018 22:30:00*18.9994*18.9997*19.0018*18.9984
08/23/2018 22:35:00*18.9997*18.9994*19.0015*18.9987
08/23/2018 22:40:00*18.9994*19.003*19.0034*18.99658
08/23/2018 22:45:00*19.003*19.004*19.004*19.002
08/23/2018 22:50:00*19.004*18.9963*19.004*18.9962
08/23/2018 22:55:00*18.9963*18.9993*19.0007*18.9835
08/23/2018 23:00:00*18.9993*18.9828*18.9996*18.9777
08/23/2018 23:05:00*18.9828*18.9939*18.9963*18.9794
08/23/2018 23:10:00*18.9939*19.0107*19.0111*18.9921
08/23/2018 23:15:00*19.0107*18.9922*19.0107*18.9914
08/23/2018 23:20:00*18.9922*18.9986*19.0083*18.9922
08/23/2018 23:25:00*18.9986*19.0037*19.0048*18.9981
08/23/2018 23:30:00*19.0037*19.0014*19.0037*18.9992
08/23/2018 23:35:00*19.0014*18.9987*19.0026*18.9984
08/23/2018 23:40:00*18.9987*18.9988*19.001*18.9981
08/23/2018 23:45:00*18.9988*18.9789*18.9988*18.9772
08/23/2018 23:50:00*18.9789*18.9803*18.9819*18.9778
08/23/2018 23:55:00*18.9803*18.9837*18.9855*18.9801
08/24/2018 00:05:00*18.991*18.9914*18.9936*18.9891
08/24/2018 00:10:00*18.9914*18.9907*18.9929*18.9907
08/24/2018 00:15:00*18.9907*18.9911*18.993*18.99033
08/24/2018 00:20:00*18.9911*18.9923*18.9938*18.991
08/24/2018 00:25:00*18.9923*18.9925*18.9936*18.9922
08/24/2018 00:30:00*18.9925*18.9943*18.9945*18.9918
08/24/2018 00:35:00*18.9943*18.9938*18.9944*18.99229
08/24/2018 00:40:00*18.9938*18.9875*18.9939*18.9843
08/24/2018 00:45:00*18.9875*18.9871*18.9878*18.9871
08/24/2018 00:50:00*18.9871*18.9883*18.9888*18.9871
08/24/2018 00:55:00*18.9883*18.9877*18.9883*18.9872
08/24/2018 01:00:00*18.9877*18.984*18.9877*18.9826
08/24/2018 01:05:00*18.984*18.9848*18.9853*18.983
08/24/2018 01:10:00*18.9848*18.973*18.9848*18.9726
08/24/2018 01:15:00*18.973*18.9685*18.9737*18.9684
08/24/2018 01:20:00*18.9685*18.9685*18.9711*18.96848
08/24/2018 01:25:00*18.9685*18.9899*18.9901*18.96818
08/24/2018 01:30:00*18.9899*18.9887*18.991*18.9887
08/24/2018 01:35:00*18.9887*18.9801*18.9887*18.9764
08/24/2018 01:40:00*18.9801*18.9795*18.9838*18.9714
08/24/2018 01:45:00*18.9795*18.9639*18.9812*18.9622
08/24/2018 01:50:00*18.9639*18.9662*18.9662*18.9611
08/24/2018 01:55:00*18.9662*18.9662*18.9693*18.9658
08/24/2018 02:00:00*18.9662*18.9711*18.9711*18.9661
08/24/2018 02:05:00*18.9711*18.9758*18.9797*18.96637
08/24/2018 02:10:00*18.9758*18.9887*18.9889*18.9703
08/24/2018 02:15:00*18.9887*18.9992*19.00618*18.9885
08/24/2018 02:20:00*18.9992*18.9926*19.0047*18.98991
08/24/2018 02:25:00*18.9926*18.9873*18.9968*18.9873
08/24/2018 02:30:00*18.9873*18.97869*18.9921*18.9719
08/24/2018 02:35:00*18.97869*18.9843*18.9867*18.97869
08/24/2018 02:40:00*18.9843*18.97658*18.9868*18.97643
08/24/2018 02:45:00*18.97658*18.9811*18.982*18.97265
08/24/2018 02:50:00*18.9811*18.97726*18.9831*18.97222
08/24/2018 02:55:00*18.97726*18.97766*18.98259*18.97704
08/24/2018 03:00:00*18.97766*18.97162*18.97766*18.96864
08/24/2018 03:05:00*18.97162*18.96221*18.9786*18.96074
08/24/2018 03:10:00*18.96221*18.95105*18.96221*18.9453
08/24/2018 03:15:00*18.95105*18.9458*18.95293*18.9354
08/24/2018 03:20:00*18.9458*18.952*18.9531*18.9416
08/24/2018 03:25:00*18.952*18.9569*18.9628*18.9503
08/24/2018 03:30:00*18.9569*18.9696*18.9717*18.9569
08/24/2018 03:35:00*18.9696*18.9765*18.9767*18.9671
08/24/2018 03:40:00*18.9765*18.9818*18.982*18.9758
08/24/2018 03:45:00*18.9818*18.9814*18.9862*18.9763
08/24/2018 03:50:00*18.9814*18.9765*18.9839*18.968
08/24/2018 03:55:00*18.9765*18.9728*18.9829*18.9715
08/24/2018 04:00:00*18.9728*18.9778*18.9797*18.9728
08/24/2018 04:05:00*18.9778*18.97445*18.9814*18.9733
08/24/2018 04:10:00*18.97445*18.9909*18.9915*18.9732
08/24/2018 04:15:00*18.9909*18.9714*18.9921*18.9714
08/24/2018 04:20:00*18.9714*18.9809*18.981*18.9709
08/24/2018 04:25:00*18.9809*18.9802*18.982*18.9784
08/24/2018 04:30:00*18.9802*18.9653*18.9807*18.9603
08/24/2018 04:35:00*18.9653*18.97*18.9765*18.96008
08/24/2018 04:40:00*18.97*18.9686*18.971*18.968
08/24/2018 04:45:00*18.9686*18.9547*18.9763*18.9546
08/24/2018 04:50:00*18.9547*18.9592*18.9624*18.9521
08/24/2018 04:55:00*18.9592*18.9529*18.962*18.9529
08/24/2018 05:00:00*18.9529*18.9457*18.95358*18.9428
08/24/2018 05:05:00*18.9457*18.9594*18.9608*18.9457
08/24/2018 05:10:00*18.9594*18.9663*18.9684*18.9578
08/24/2018 05:15:00*18.9663*18.964*18.9681*18.9619
08/24/2018 05:20:00*18.964*18.9653*18.9688*18.9609
08/24/2018 05:25:00*18.9653*18.9642*18.9697*18.9607
08/24/2018 05:30:00*18.9642*18.9696*18.9747*18.9642
08/24/2018 05:35:00*18.9696*18.9678*18.9723*18.9664
08/24/2018 05:40:00*18.9678*18.9683*18.9695*18.9644
08/24/2018 05:45:00*18.9683*18.9526*18.9708*18.9525
08/24/2018 05:50:00*18.9526*18.9648*18.9657*18.9526
08/24/2018 05:55:00*18.9648*18.9574*18.9648*18.9559
08/24/2018 06:00:00*18.9574*18.9583*18.9631*18.9565
08/24/2018 06:05:00*18.9583*18.9526*18.96*18.95069
08/24/2018 06:10:00*18.9526*18.93376*18.95419*18.9319
08/24/2018 06:15:00*18.93376*18.9234*18.9409*18.9221
08/24/2018 06:20:00*18.9234*18.9351*18.9367*18.9234
08/24/2018 06:25:00*18.9351*18.93513*18.93759*18.93359
08/24/2018 06:30:00*18.93513*18.93711*18.9374*18.93433
08/24/2018 06:35:00*18.93711*18.9475*18.9475*18.93083
08/24/2018 06:40:00*18.9475*18.95129*18.95569*18.9475
08/24/2018 06:45:00*18.95129*18.94744*18.95139*18.94121
08/24/2018 06:50:00*18.94744*18.92815*18.94964*18.9156
08/24/2018 06:55:00*18.92815*18.93016*18.93083*18.92024
08/24/2018 07:00:00*18.93016*18.9296*18.9317*18.92544
08/24/2018 07:05:00*18.9296*18.9173*18.9311*18.9126
08/24/2018 07:10:00*18.9173*18.9294*18.9298*18.91635
08/24/2018 07:15:00*18.9294*18.9233*18.9302*18.9233
08/24/2018 07:20:00*18.9233*18.9177*18.9286*18.91256
08/24/2018 07:25:00*18.9177*18.9225*18.9247*18.91765
08/24/2018 07:30:00*18.9225*18.9167*18.9236*18.915
08/24/2018 07:35:00*18.9167*18.9058*18.9175*18.8997
08/24/2018 07:40:00*18.9058*18.8961*18.9082*18.8925
08/24/2018 07:45:00*18.8961*18.8832*18.8991*18.8824
08/24/2018 07:50:00*18.8832*18.8978*18.8978*18.8807
08/24/2018 07:55:00*18.8978*18.8945*18.8978*18.8871
08/24/2018 08:00:00*18.8945*18.9121*18.913*18.88812
08/24/2018 08:05:00*18.9121*18.9031*18.9197*18.8998
08/24/2018 08:10:00*18.9031*18.9243*18.9317*18.8965
08/24/2018 08:15:00*18.9243*18.9144*18.9311*18.9135
08/24/2018 08:20:00*18.9144*18.92341*18.9269*18.9111
08/24/2018 08:25:00*18.92341*18.8994*18.9266*18.89903
08/24/2018 08:30:00*18.8994*18.8945*18.90559*18.891
08/24/2018 08:35:00*18.8945*18.8653*18.8945*18.8609
08/24/2018 08:40:00*18.8653*18.866*18.875*18.8609
08/24/2018 08:45:00*18.866*18.8844*18.89175*18.8651
08/24/2018 08:50:00*18.8844*18.8504*18.885*18.8499
08/24/2018 08:55:00*18.8504*18.86*18.86*18.8456
08/24/2018 09:00:00*18.86*18.8578*18.8652*18.8565
08/24/2018 09:05:00*18.8578*18.86016*18.86595*18.8541
08/24/2018 09:10:00*18.86016*18.8398*18.86016*18.8397
08/24/2018 09:15:00*18.8398*18.8532*18.8562*18.83743
08/24/2018 09:20:00*18.8532*18.8573*18.8585*18.8355
08/24/2018 09:25:00*18.8573*18.8362*18.8573*18.8359
08/24/2018 09:30:00*18.8362*18.83692*18.8442*18.8345
08/24/2018 09:35:00*18.83692*18.8599*18.8599*18.836
08/24/2018 09:40:00*18.8599*18.85704*18.8605*18.84555
08/24/2018 09:45:00*18.85704*18.8422*18.8679*18.841
08/24/2018 09:50:00*18.8422*18.8514*18.8523*18.8354
08/24/2018 09:55:00*18.8514*18.8751*18.87579*18.85096
08/24/2018 10:00:00*18.8751*18.8773*18.88479*18.8633
08/24/2018 10:05:00*18.8773*18.81332*18.8816*18.79958
08/24/2018 10:10:00*18.81332*18.8216*18.8244*18.7985
08/24/2018 10:15:00*18.8216*18.8296*18.832*18.8104
08/24/2018 10:20:00*18.8296*18.7973*18.8336*18.7761
08/24/2018 10:25:00*18.7973*18.8049*18.8049*18.7774
08/24/2018 10:30:00*18.8049*18.8407*18.8529*18.8049
08/24/2018 10:35:00*18.8407*18.8414*18.8458*18.8289
08/24/2018 10:40:00*18.8414*18.841*18.8443*18.8321
08/24/2018 10:45:00*18.841*18.83218*18.8461*18.83218
08/24/2018 10:50:00*18.83218*18.8201*18.8332*18.81415
08/24/2018 10:55:00*18.8201*18.8094*18.8253*18.8084
08/24/2018 11:00:00*18.8094*18.8197*18.8324*18.8084
08/24/2018 11:05:00*18.8197*18.8169*18.8205*18.8121
08/24/2018 11:10:00*18.8169*18.8266*18.8277*18.8081
08/24/2018 11:15:00*18.8266*18.8313*18.8388*18.8257
08/24/2018 11:20:00*18.8313*18.8159*18.8368*18.8145
08/24/2018 11:25:00*18.8159*18.8213*18.8276*18.8113
08/24/2018 11:30:00*18.8213*18.8541*18.8548*18.8213
08/24/2018 11:35:00*18.8541*18.8572*18.8591*18.851
08/24/2018 11:40:00*18.8572*18.8314*18.8572*18.8314
08/24/2018 11:45:00*18.8314*18.823*18.8337*18.8159
08/24/2018 11:50:00*18.823*18.8311*18.8377*18.8199
08/24/2018 11:55:00*18.8311*18.8233*18.8358*18.8233
08/24/2018 12:00:00*18.8233*18.8175*18.8236*18.80976
08/24/2018 12:05:00*18.8175*18.8282*18.8293*18.8174
08/24/2018 12:10:00*18.8282*18.83542*18.8365*18.8279
08/24/2018 12:15:00*18.83542*18.8253*18.83542*18.8158
08/24/2018 12:20:00*18.8253*18.8166*18.827*18.8119
08/24/2018 12:25:00*18.8166*18.8372*18.8375*18.8146
08/24/2018 12:30:00*18.8372*18.8318*18.8387*18.8278
08/24/2018 12:35:00*18.8318*18.832*18.8336*18.8234
08/24/2018 12:40:00*18.832*18.8449*18.8454*18.8316
08/24/2018 12:45:00*18.8449*18.8441*18.8563*18.8391
08/24/2018 12:50:00*18.8441*18.8349*18.8441*18.8347
08/24/2018 12:55:00*18.8349*18.8409*18.8414*18.8348
08/24/2018 13:00:00*18.8409*18.8401*18.8482*18.8368
08/24/2018 13:05:00*18.8401*18.83061*18.8404*18.8294
08/24/2018 13:10:00*18.83061*18.8157*18.83498*18.8135
08/24/2018 13:15:00*18.8157*18.8274*18.8304*18.8155
08/24/2018 13:20:00*18.8274*18.82872*18.83003*18.8228
08/24/2018 13:25:00*18.82872*18.84753*18.8504*18.82695
08/24/2018 13:30:00*18.84753*18.85802*18.8598*18.8473
08/24/2018 13:35:00*18.85802*18.964*18.9818*18.85756
08/24/2018 13:40:00*18.964*18.98731*19.005*18.948
08/24/2018 13:45:00*18.98731*19.0105*19.051*18.98731
08/24/2018 13:50:00*19.0105*18.977*19.0176*18.9657
08/24/2018 13:55:00*18.977*18.97411*18.9797*18.9617
08/24/2018 14:00:00*18.97411*18.96*18.9744*18.9577
08/24/2018 14:05:00*18.96*18.9545*18.97567*18.954
08/24/2018 14:10:00*18.9545*18.9621*18.9714*18.9542
08/24/2018 14:15:00*18.9621*18.9395*18.9622*18.9393
08/24/2018 14:20:00*18.9395*18.9382*18.9407*18.9326
08/24/2018 14:25:00*18.9382*18.9484*18.9515*18.9361
08/24/2018 14:30:00*18.9484*18.9303*18.9526*18.9303
08/24/2018 14:35:00*18.9303*18.9263*18.9368*18.9201
08/24/2018 14:40:00*18.9263*18.9311*18.9312*18.9221
08/24/2018 14:45:00*18.9311*18.94*18.943*18.929
08/24/2018 14:50:00*18.94*18.9266*18.9424*18.9244
08/24/2018 14:55:00*18.9266*18.9345*18.9374*18.9253
08/24/2018 15:00:00*18.9345*18.9244*18.9351*18.9183
08/24/2018 15:05:00*18.9244*18.9305*18.931*18.9198
08/24/2018 15:10:00*18.9305*18.9418*18.9454*18.9284
08/24/2018 15:15:00*18.9418*18.9215*18.9419*18.9214
08/24/2018 15:20:00*18.9215*18.9007*18.9215*18.8898
08/24/2018 15:25:00*18.9007*18.902*18.9088*18.899
08/24/2018 15:30:00*18.902*18.9015*18.9106*18.8998
08/24/2018 15:35:00*18.9015*18.89894*18.9024*18.895
08/24/2018 15:40:00*18.89894*18.901*18.90884*18.89806
08/24/2018 15:45:00*18.901*18.9058*18.9068*18.8983
08/24/2018 15:50:00*18.9058*18.9012*18.9062*18.8999
08/24/2018 15:55:00*18.9012*18.901*18.9047*18.89825
08/24/2018 16:00:00*18.901*18.9093*18.9095*18.901
08/24/2018 16:05:00*18.9093*18.8993*18.9093*18.8973
08/24/2018 16:10:00*18.8993*18.901*18.9024*18.8985
08/24/2018 16:15:00*18.901*18.9098*18.912*18.8994
08/24/2018 16:20:00*18.9098*18.91347*18.9181*18.90738
08/24/2018 16:25:00*18.91347*18.9196*18.92*18.91322
08/24/2018 16:30:00*18.9196*18.9161*18.92479*18.9161
08/24/2018 16:35:00*18.9161*18.9178*18.9214*18.9146
08/24/2018 16:40:00*18.9178*18.9219*18.9231*18.9178
08/24/2018 16:45:00*18.9219*18.9168*18.9224*18.9156
08/24/2018 16:50:00*18.9168*18.9191*18.92332*18.91458
08/24/2018 16:55:00*18.9191*18.9223*18.9244*18.9191
08/24/2018 17:00:00*18.9223*18.89997*18.9293*18.89997
