08/21/2018 17:05:00*18.95266*18.95826*18.95874*18.95266
08/21/2018 17:10:00*18.95826*18.95894*18.95894*18.95826
08/21/2018 17:15:00*18.95894*18.955*18.96073*18.95319
08/21/2018 17:20:00*18.955*18.95761*18.95847*18.95162
08/21/2018 17:25:00*18.95761*18.9489*18.96118*18.94313
08/21/2018 17:30:00*18.9489*18.94782*18.9489*18.94772
08/21/2018 17:35:00*18.94782*18.92074*18.94782*18.91589
08/21/2018 17:40:00*18.92074*18.92068*18.92093*18.91565
08/21/2018 17:45:00*18.92068*18.92029*18.94783*18.9169
08/21/2018 17:50:00*18.92029*18.9211*18.95011*18.91786
08/21/2018 17:55:00*18.9211*18.92023*18.92125*18.91997
08/21/2018 18:00:00*18.92023*18.92026*18.92107*18.91952
08/21/2018 18:05:00*18.92026*18.9527*18.955*18.92026
08/21/2018 18:10:00*18.9527*18.9527*18.9527*18.951
08/21/2018 18:15:00*18.9527*18.9527*18.9546*18.9508
08/21/2018 18:20:00*18.9527*18.9514*18.9541*18.9498
08/21/2018 18:25:00*18.9514*18.9511*18.95502*18.9496
08/21/2018 18:30:00*18.9511*18.9448*18.9511*18.936
08/21/2018 18:35:00*18.9448*18.9448*18.9463*18.9419
08/21/2018 18:40:00*18.9448*18.9413*18.9531*18.929
08/21/2018 18:45:00*18.9413*18.9443*18.9475*18.9366
08/21/2018 18:50:00*18.9443*18.9488*18.9492*18.9409
08/21/2018 18:55:00*18.9488*18.9422*18.9498*18.942
08/21/2018 19:00:00*18.9422*18.9462*18.9464*18.9415
08/21/2018 19:05:00*18.9462*18.9488*18.9492*18.9441
08/21/2018 19:10:00*18.9488*18.9464*18.9489*18.9443
08/21/2018 19:15:00*18.9464*18.9462*18.9466*18.9445
08/21/2018 19:20:00*18.9462*18.945*18.9495*18.9445
08/21/2018 19:25:00*18.945*18.9453*18.9466*18.9443
08/21/2018 19:30:00*18.9453*18.9484*18.9489*18.9445
08/21/2018 19:35:00*18.9484*18.948*18.9484*18.947
08/21/2018 19:40:00*18.948*18.9468*18.9483*18.9435
08/21/2018 19:45:00*18.9468*18.9447*18.9468*18.9444
08/21/2018 19:50:00*18.9447*18.9468*18.9488*18.9442
08/21/2018 19:55:00*18.9468*18.9467*18.9484*18.9445
08/21/2018 20:00:00*18.9467*18.945*18.9485*18.9438
08/21/2018 20:05:00*18.945*18.939*18.9453*18.9365
08/21/2018 20:10:00*18.939*18.9279*18.9394*18.9266
08/21/2018 20:15:00*18.9279*18.9258*18.9318*18.9256
08/21/2018 20:20:00*18.9258*18.9243*18.9284*18.9233
08/21/2018 20:25:00*18.9243*18.9218*18.9243*18.9197
08/21/2018 20:30:00*18.9218*18.9202*18.9218*18.9126
08/21/2018 20:35:00*18.9202*18.9171*18.9215*18.9126
08/21/2018 20:40:00*18.9171*18.9167*18.9209*18.9147
08/21/2018 20:45:00*18.9167*18.9211*18.9229*18.9119
08/21/2018 20:50:00*18.9211*18.921*18.9215*18.9208
08/21/2018 20:55:00*18.921*18.9352*18.9381*18.921
08/21/2018 21:00:00*18.9352*18.9323*18.9355*18.9305
08/21/2018 21:05:00*18.9323*18.9314*18.9334*18.9299
08/21/2018 21:10:00*18.9314*18.9287*18.9314*18.928
08/21/2018 21:15:00*18.9287*18.93065*18.9317*18.9279
08/21/2018 21:20:00*18.93065*18.9314*18.9326*18.92768
08/21/2018 21:25:00*18.9314*18.9317*18.9342*18.9298
08/21/2018 21:30:00*18.9317*18.9312*18.934*18.9286
08/21/2018 21:35:00*18.9312*18.9377*18.9388*18.9289
08/21/2018 21:40:00*18.9377*18.9414*18.9459*18.9314
08/21/2018 21:45:00*18.9414*18.9401*18.9418*18.9376
08/21/2018 21:50:00*18.9401*18.9417*18.9434*18.9395
08/21/2018 21:55:00*18.9417*18.9443*18.9457*18.9413
08/21/2018 22:00:00*18.9443*18.9413*18.9449*18.9413
08/21/2018 22:05:00*18.9413*18.9402*18.9416*18.9392
08/21/2018 22:10:00*18.9402*18.9402*18.9402*18.9397
08/21/2018 22:15:00*18.9402*18.8626*18.9402*18.84532
08/21/2018 22:20:00*18.8626*18.8209*18.8657*18.8207
08/21/2018 22:25:00*18.8209*18.8218*18.8263*18.8061
08/21/2018 22:30:00*18.8218*18.8048*18.8221*18.80405
08/21/2018 22:35:00*18.8048*18.8154*18.8157*18.8032
08/21/2018 22:40:00*18.8154*18.8232*18.8294*18.8126
08/21/2018 22:45:00*18.8232*18.8142*18.8256*18.8129
08/21/2018 22:50:00*18.8142*18.8172*18.8173*18.8058
08/21/2018 22:55:00*18.8172*18.8059*18.8174*18.8059
08/21/2018 23:00:00*18.8059*18.8077*18.81*18.8048
08/21/2018 23:05:00*18.8077*18.8032*18.8136*18.8032
08/21/2018 23:10:00*18.8032*18.8032*18.8032*18.8032
08/21/2018 23:15:00*18.8032*18.7872*18.8032*18.7816
08/21/2018 23:20:00*18.7872*18.7802*18.791*18.7785
08/21/2018 23:25:00*18.7802*18.7801*18.78085*18.7791
08/21/2018 23:30:00*18.7801*18.7745*18.7803*18.7743
08/21/2018 23:35:00*18.7745*18.75*18.7747*18.746
08/21/2018 23:40:00*18.75*18.7565*18.7645*18.75
08/21/2018 23:45:00*18.7565*18.7535*18.7569*18.7485
08/21/2018 23:50:00*18.7535*18.7693*18.7759*18.7512
08/21/2018 23:55:00*18.7693*18.8666*18.875*18.7638
08/22/2018 00:05:00*18.8216*18.8522*18.86463*18.8216
08/22/2018 00:10:00*18.8522*18.8514*18.8534*18.8356
08/22/2018 00:15:00*18.8514*18.8375*18.8514*18.8358
08/22/2018 00:20:00*18.8375*18.8463*18.8479*18.8374
08/22/2018 00:25:00*18.8463*18.861*18.864*18.8463
08/22/2018 00:30:00*18.861*18.8623*18.8639*18.861
08/22/2018 00:35:00*18.8623*18.86392*18.8649*18.8623
08/22/2018 00:40:00*18.86392*18.86242*18.86392*18.86231
08/22/2018 00:45:00*18.86242*18.8602*18.86242*18.8602
08/22/2018 00:50:00*18.8602*18.859*18.8612*18.854
08/22/2018 00:55:00*18.859*18.8579*18.8656*18.8574
08/22/2018 01:00:00*18.8579*18.8288*18.8579*18.8288
08/22/2018 01:05:00*18.8288*18.8217*18.8313*18.8163
08/22/2018 01:10:00*18.8217*18.8201*18.8254*18.81602
08/22/2018 01:15:00*18.8201*18.8294*18.8308*18.8197
08/22/2018 01:20:00*18.8294*18.8288*18.8302*18.8274
08/22/2018 01:25:00*18.8288*18.8421*18.8435*18.8284
08/22/2018 01:30:00*18.8421*18.843*18.8437*18.8361
08/22/2018 01:35:00*18.843*18.8375*18.8432*18.8372
08/22/2018 01:40:00*18.8375*18.8423*18.8427*18.8371
08/22/2018 01:45:00*18.8423*18.8466*18.8491*18.8423
08/22/2018 01:50:00*18.8466*18.8532*18.8532*18.8461
08/22/2018 01:55:00*18.8532*18.8537*18.8548*18.8405
08/22/2018 02:00:00*18.8537*18.8651*18.8659*18.853
08/22/2018 02:05:00*18.8651*18.874*18.8751*18.8621
08/22/2018 02:10:00*18.874*18.8894*18.8899*18.87
08/22/2018 02:15:00*18.8894*18.9012*18.9098*18.8894
08/22/2018 02:20:00*18.9012*18.921*18.9219*18.9006
08/22/2018 02:25:00*18.921*18.9223*18.9245*18.9185
08/22/2018 02:30:00*18.9223*18.9269*18.9384*18.9208
08/22/2018 02:35:00*18.9269*18.9327*18.9418*18.92643
08/22/2018 02:40:00*18.9327*18.91709*18.9374*18.9143
08/22/2018 02:45:00*18.91709*18.9116*18.9208*18.91114
08/22/2018 02:50:00*18.9116*18.897*18.9121*18.8898
08/22/2018 02:55:00*18.897*18.8968*18.9007*18.89496
08/22/2018 03:00:00*18.8968*18.8871*18.8969*18.8864
08/22/2018 03:05:00*18.8871*18.8849*18.899*18.8795
08/22/2018 03:10:00*18.8849*18.90123*18.9075*18.8806
08/22/2018 03:15:00*18.90123*18.90345*18.9152*18.90093
08/22/2018 03:20:00*18.90345*18.911*18.922*18.8913
08/22/2018 03:25:00*18.911*18.9016*18.9128*18.8896
08/22/2018 03:30:00*18.9016*18.89946*18.9117*18.89911
08/22/2018 03:35:00*18.89946*18.8977*18.9046*18.89591
08/22/2018 03:40:00*18.8977*18.8974*18.9009*18.8958
08/22/2018 03:45:00*18.8974*18.9183*18.9243*18.8974
08/22/2018 03:50:00*18.9183*18.9053*18.923*18.9053
08/22/2018 03:55:00*18.9053*18.9009*18.9075*18.9
08/22/2018 04:00:00*18.9009*18.8947*18.9009*18.88733
08/22/2018 04:05:00*18.8947*18.9476*18.9484*18.8927
08/22/2018 04:10:00*18.9476*18.9549*18.9663*18.9476
08/22/2018 04:15:00*18.9549*18.9615*18.9615*18.9388
08/22/2018 04:20:00*18.9615*18.9511*18.9654*18.9463
08/22/2018 04:25:00*18.9511*18.96134*18.9653*18.9487
08/22/2018 04:30:00*18.96134*18.9634*18.9659*18.9522
08/22/2018 04:35:00*18.9634*18.9465*18.9744*18.9464
08/22/2018 04:40:00*18.9465*18.9579*18.9605*18.9462
08/22/2018 04:45:00*18.9579*18.9735*18.9762*18.942
08/22/2018 04:50:00*18.9735*18.98*18.9821*18.96791
08/22/2018 04:55:00*18.98*18.944*18.9803*18.9429
08/22/2018 05:00:00*18.944*18.9253*18.9477*18.9226
08/22/2018 05:05:00*18.9253*18.9177*18.9331*18.9173
08/22/2018 05:10:00*18.9177*18.9111*18.9264*18.9046
08/22/2018 05:15:00*18.9111*18.899*18.9137*18.8977
08/22/2018 05:20:00*18.899*18.8953*18.9111*18.8873
08/22/2018 05:25:00*18.8953*18.9022*18.9074*18.8834
08/22/2018 05:30:00*18.9022*18.9037*18.9075*18.9015
08/22/2018 05:35:00*18.9037*18.894*18.9067*18.8918
08/22/2018 05:40:00*18.894*18.90125*18.9023*18.8878
08/22/2018 05:45:00*18.90125*18.9015*18.90623*18.8973
08/22/2018 05:50:00*18.9015*18.90015*18.9054*18.89787
08/22/2018 05:55:00*18.90015*18.88677*18.9005*18.8865
08/22/2018 06:00:00*18.88677*18.88526*18.8897*18.87936
08/22/2018 06:05:00*18.88526*18.8765*18.8914*18.87603
08/22/2018 06:10:00*18.8765*18.8577*18.8788*18.8567
08/22/2018 06:15:00*18.8577*18.8591*18.8602*18.848
08/22/2018 06:20:00*18.8591*18.8598*18.8663*18.8497
08/22/2018 06:25:00*18.8598*18.8612*18.8733*18.8544
08/22/2018 06:30:00*18.8612*18.8709*18.8856*18.8551
08/22/2018 06:35:00*18.8709*18.8523*18.8732*18.8489
08/22/2018 06:40:00*18.8523*18.8515*18.8525*18.8398
08/22/2018 06:45:00*18.8515*18.8718*18.8761*18.8504
08/22/2018 06:50:00*18.8718*18.8641*18.8784*18.86205
08/22/2018 06:55:00*18.8641*18.86314*18.87969*18.8623
08/22/2018 07:00:00*18.86314*18.8667*18.8678*18.85432
08/22/2018 07:05:00*18.8667*18.8638*18.86906*18.85819
08/22/2018 07:10:00*18.8638*18.8477*18.8646*18.8449
08/22/2018 07:15:00*18.8477*18.828*18.8477*18.8098
08/22/2018 07:20:00*18.828*18.82823*18.8453*18.8252
08/22/2018 07:25:00*18.82823*18.8496*18.853*18.82736
08/22/2018 07:30:00*18.8496*18.8619*18.8652*18.8496
08/22/2018 07:35:00*18.8619*18.8486*18.8632*18.844
08/22/2018 07:40:00*18.8486*18.8614*18.8626*18.84787
08/22/2018 07:45:00*18.8614*18.8578*18.8727*18.85163
08/22/2018 07:50:00*18.8578*18.8495*18.8587*18.8455
08/22/2018 07:55:00*18.8495*18.8398*18.8496*18.8311
08/22/2018 08:00:00*18.8398*18.83074*18.8414*18.8235
08/22/2018 08:05:00*18.83074*18.823*18.84684*18.82003
08/22/2018 08:10:00*18.823*18.83*18.8529*18.8224
08/22/2018 08:15:00*18.83*18.8371*18.8488*18.8262
08/22/2018 08:20:00*18.8371*18.8656*18.8687*18.8371
08/22/2018 08:25:00*18.8656*18.8926*18.8952*18.85923
08/22/2018 08:30:00*18.8926*18.878*18.8991*18.8742
08/22/2018 08:35:00*18.878*18.8775*18.8916*18.8694
08/22/2018 08:40:00*18.8775*18.8868*18.888*18.8649
08/22/2018 08:45:00*18.8868*18.9281*18.97043*18.8772
08/22/2018 08:50:00*18.9281*18.8945*18.9346*18.894
08/22/2018 08:55:00*18.8945*18.8896*18.9036*18.884
08/22/2018 09:00:00*18.8896*18.8876*18.8963*18.8819
08/22/2018 09:05:00*18.8876*18.86*18.8918*18.86
08/22/2018 09:10:00*18.86*18.87059*18.875*18.8575
08/22/2018 09:15:00*18.87059*18.867*18.8859*18.8654
08/22/2018 09:20:00*18.867*18.8856*18.8867*18.8558
08/22/2018 09:25:00*18.8856*18.8969*18.9059*18.8843
08/22/2018 09:30:00*18.8969*18.8986*18.92*18.8935
08/22/2018 09:35:00*18.8986*18.8601*18.9039*18.8556
08/22/2018 09:40:00*18.8601*18.82027*18.8617*18.8138
08/22/2018 09:45:00*18.82027*18.82088*18.8293*18.80286
08/22/2018 09:50:00*18.82088*18.8341*18.8407*18.80635
08/22/2018 09:55:00*18.8341*18.8319*18.8354*18.8182
08/22/2018 10:00:00*18.8319*18.81297*18.8319*18.8085
08/22/2018 10:05:00*18.81297*18.80029*18.81346*18.78833
08/22/2018 10:10:00*18.80029*18.8118*18.8167*18.7992
08/22/2018 10:15:00*18.8118*18.82137*18.82451*18.8036
08/22/2018 10:20:00*18.82137*18.84564*18.8534*18.81634
08/22/2018 10:25:00*18.84564*18.8487*18.8499*18.8398
08/22/2018 10:30:00*18.8487*18.83727*18.8502*18.8336
08/22/2018 10:35:00*18.83727*18.8349*18.8492*18.8292
08/22/2018 10:40:00*18.8349*18.8039*18.8359*18.8038
08/22/2018 10:45:00*18.8039*18.80238*18.8105*18.7997
08/22/2018 10:50:00*18.80238*18.7813*18.80503*18.77771
08/22/2018 10:55:00*18.7813*18.8026*18.81226*18.7771
08/22/2018 11:00:00*18.8026*18.8177*18.8277*18.8026
08/22/2018 11:05:00*18.8177*18.8416*18.8462*18.81479
08/22/2018 11:10:00*18.8416*18.8394*18.84422*18.8325
08/22/2018 11:15:00*18.8394*18.8356*18.84545*18.8355
08/22/2018 11:20:00*18.8356*18.8369*18.8393*18.82885
08/22/2018 11:25:00*18.8369*18.8459*18.848*18.83523
08/22/2018 11:30:00*18.8459*18.85445*18.8547*18.8389
08/22/2018 11:35:00*18.85445*18.8314*18.8579*18.8314
08/22/2018 11:40:00*18.8314*18.8165*18.8325*18.8139
08/22/2018 11:45:00*18.8165*18.8234*18.8235*18.8012
08/22/2018 11:50:00*18.8234*18.8211*18.8353*18.818
08/22/2018 11:55:00*18.8211*18.8118*18.8259*18.81
08/22/2018 12:00:00*18.8118*18.81615*18.8193*18.8024
08/22/2018 12:05:00*18.81615*18.8171*18.8209*18.8144
08/22/2018 12:10:00*18.8171*18.82378*18.8252*18.815
08/22/2018 12:15:00*18.82378*18.81823*18.8239*18.8094
08/22/2018 12:20:00*18.81823*18.83388*18.838*18.8139
08/22/2018 12:25:00*18.83388*18.82733*18.8381*18.8235
08/22/2018 12:30:00*18.82733*18.82255*18.8317*18.81903
08/22/2018 12:35:00*18.82255*18.82285*18.82582*18.8188
08/22/2018 12:40:00*18.82285*18.82295*18.83641*18.81875
08/22/2018 12:45:00*18.82295*18.83273*18.8362*18.81602
08/22/2018 12:50:00*18.83273*18.8111*18.83378*18.81031
08/22/2018 12:55:00*18.8111*18.8079*18.81135*18.80393
08/22/2018 13:00:00*18.8079*18.81891*18.82521*18.8079
08/22/2018 13:05:00*18.81891*18.81457*18.82427*18.81069
08/22/2018 13:10:00*18.81457*18.8213*18.8258*18.81007
08/22/2018 13:15:00*18.8213*18.8208*18.8252*18.8192
08/22/2018 13:20:00*18.8208*18.79548*18.821*18.7935
08/22/2018 13:25:00*18.79548*18.7903*18.7962*18.7752
08/22/2018 13:30:00*18.7903*18.7961*18.7992*18.7893
08/22/2018 13:35:00*18.7961*18.7978*18.8008*18.79365
08/22/2018 13:40:00*18.7978*18.79814*18.79977*18.7955
08/22/2018 13:45:00*18.79814*18.7996*18.8003*18.79802
08/22/2018 13:50:00*18.7996*18.7965*18.8029*18.7944
08/22/2018 13:55:00*18.7965*18.79364*18.8012*18.7889
08/22/2018 14:00:00*18.79364*18.7965*18.80755*18.79316
08/22/2018 14:05:00*18.7965*18.7664*18.7987*18.75911
08/22/2018 14:10:00*18.7664*18.76035*18.76848*18.7522
08/22/2018 14:15:00*18.76035*18.76883*18.7714*18.75478
08/22/2018 14:20:00*18.76883*18.79*18.79085*18.7653
08/22/2018 14:25:00*18.79*18.79123*18.7955*18.7872
08/22/2018 14:30:00*18.79123*18.78544*18.8053*18.7775
08/22/2018 14:35:00*18.78544*18.7787*18.7875*18.7775
08/22/2018 14:40:00*18.7787*18.7918*18.7918*18.7761
08/22/2018 14:45:00*18.7918*18.7905*18.8019*18.7884
08/22/2018 14:50:00*18.7905*18.79378*18.7941*18.7843
08/22/2018 14:55:00*18.79378*18.7916*18.796*18.7883
08/22/2018 15:00:00*18.7916*18.7775*18.7981*18.7764
08/22/2018 15:05:00*18.7775*18.77641*18.7817*18.769
08/22/2018 15:10:00*18.77641*18.7764*18.7782*18.7711
08/22/2018 15:15:00*18.7764*18.7626*18.7793*18.7607
08/22/2018 15:20:00*18.7626*18.7559*18.7659*18.7488
08/22/2018 15:25:00*18.7559*18.75826*18.7627*18.7527
08/22/2018 15:30:00*18.75826*18.7585*18.76175*18.7511
08/22/2018 15:35:00*18.7585*18.75937*18.76138*18.75565
08/22/2018 15:40:00*18.75937*18.76296*18.76564*18.75775
08/22/2018 15:45:00*18.76296*18.76915*18.7731*18.762
08/22/2018 15:50:00*18.76915*18.7594*18.7713*18.758
08/22/2018 15:55:00*18.7594*18.747*18.76125*18.7468
08/22/2018 16:00:00*18.747*18.76077*18.76095*18.7313
08/22/2018 16:05:00*18.76077*18.7622*18.7631*18.7592
08/22/2018 16:10:00*18.7622*18.7544*18.7623*18.7496
08/22/2018 16:15:00*18.7544*18.7545*18.76*18.7533
08/22/2018 16:20:00*18.7545*18.7436*18.7557*18.743
08/22/2018 16:25:00*18.7436*18.7333*18.7436*18.7333
08/22/2018 16:30:00*18.7333*18.7325*18.7361*18.7305
08/22/2018 16:35:00*18.7325*18.7343*18.7354*18.7318
08/22/2018 16:40:00*18.7343*18.7283*18.7347*18.7203
08/22/2018 16:45:00*18.7283*18.7261*18.7291*18.72606
08/22/2018 16:50:00*18.7261*18.7262*18.7317*18.7246
08/22/2018 16:55:00*18.7262*18.7292*18.7292*18.7258
08/22/2018 17:00:00*18.7292*18.7251*18.7293*18.7241
