08/20/2018 17:05:00*18.99027*19.0008*19.0072*18.99027
08/20/2018 17:10:00*19.0008*19.0009*19.0009*18.9936
08/20/2018 17:15:00*19.0009*19.00521*19.00567*19.0009
08/20/2018 17:20:00*19.00521*19.0001*19.00521*19.0
08/20/2018 17:25:00*19.0001*18.99806*19.0001*18.99748
08/20/2018 17:30:00*18.99806*18.9972*18.9981*18.9955
08/20/2018 17:35:00*18.9972*18.99418*18.9972*18.99418
08/20/2018 17:40:00*18.99418*18.99418*18.99418*18.99418
08/20/2018 17:45:00*18.99418*18.99493*18.99493*18.99418
08/20/2018 17:50:00*18.99493*18.99481*18.99506*18.99456
08/20/2018 17:55:00*18.99481*18.99291*18.99481*18.99291
08/20/2018 18:00:00*18.99291*18.99154*18.9945*18.99154
08/20/2018 18:05:00*18.99154*18.9939*18.9943*18.99045
08/20/2018 18:10:00*18.9939*18.9941*18.9941*18.99044
08/20/2018 18:15:00*18.9941*18.9877*18.9941*18.9877
08/20/2018 18:20:00*18.9877*18.9877*18.9882*18.9877
08/20/2018 18:25:00*18.9877*18.9899*18.9917*18.98708
08/20/2018 18:30:00*18.9899*18.9916*18.9919*18.98808
08/20/2018 18:35:00*18.9916*18.9916*18.9916*18.98958
08/20/2018 18:40:00*18.9916*18.9898*18.99203*18.9898
08/20/2018 18:45:00*18.9898*18.98533*18.9898*18.98533
08/20/2018 18:50:00*18.98533*18.98445*18.98541*18.98308
08/20/2018 18:55:00*18.98445*18.98513*18.986*18.98322
08/20/2018 19:00:00*18.98513*18.98556*18.98626*18.98395
08/20/2018 19:05:00*18.98556*18.995*18.995*18.98533
08/20/2018 19:10:00*18.995*18.99327*18.995*18.99267
08/20/2018 19:15:00*18.99327*18.9948*18.9968*18.99217
08/20/2018 19:20:00*18.9948*18.9968*18.9968*18.993
08/20/2018 19:25:00*18.9968*19.0003*19.004*18.99652
08/20/2018 19:30:00*19.0003*18.997*19.0003*18.997
08/20/2018 19:35:00*18.997*19.0003*19.0003*18.997
08/20/2018 19:40:00*19.0003*19.0038*19.0058*18.99895
08/20/2018 19:45:00*19.0038*19.0075*19.0103*19.0038
08/20/2018 19:50:00*19.0075*19.0039*19.0075*19.0038
08/20/2018 19:55:00*19.0039*19.0003*19.0042*19.0003
08/20/2018 20:00:00*19.0003*19.0058*19.0115*19.0001
08/20/2018 20:05:00*19.0058*19.0062*19.0072*19.0019
08/20/2018 20:10:00*19.0062*19.0064*19.009*19.0034
08/20/2018 20:15:00*19.0064*19.0021*19.0064*19.0018
08/20/2018 20:20:00*19.0021*19.0033*19.0051*19.00195
08/20/2018 20:25:00*19.0033*18.9932*19.0036*18.9907
08/20/2018 20:30:00*18.9932*18.9932*18.9956*18.9896
08/20/2018 20:35:00*18.9932*18.971*18.994*18.9622
08/20/2018 20:40:00*18.971*18.9698*18.9739*18.9646
08/20/2018 20:45:00*18.9698*18.9735*18.9767*18.96544
08/20/2018 20:50:00*18.9735*18.9773*18.9796*18.9725
08/20/2018 20:55:00*18.9773*18.98*18.9819*18.9762
08/20/2018 21:00:00*18.98*18.9722*18.9801*18.9712
08/20/2018 21:05:00*18.9722*18.9708*18.9738*18.96855
08/20/2018 21:10:00*18.9708*18.9714*18.9716*18.9695
08/20/2018 21:15:00*18.9714*18.9643*18.9714*18.9626
08/20/2018 21:20:00*18.9643*18.9666*18.9668*18.9634
08/20/2018 21:25:00*18.9666*18.97*18.9709*18.9661
08/20/2018 21:30:00*18.97*18.9719*18.972*18.968
08/20/2018 21:35:00*18.9719*18.9749*18.9749*18.9707
08/20/2018 21:40:00*18.9749*18.9776*18.9814*18.9723
08/20/2018 21:45:00*18.9776*18.9777*18.9808*18.975
08/20/2018 21:50:00*18.9777*18.9799*18.9813*18.9745
08/20/2018 21:55:00*18.9799*18.9805*18.98164*18.9797
08/20/2018 22:00:00*18.9805*18.9874*18.9883*18.9805
08/20/2018 22:05:00*18.9874*18.9925*18.9935*18.98608
08/20/2018 22:10:00*18.9925*18.9694*18.9935*18.9632
08/20/2018 22:15:00*18.9694*18.96507*18.9697*18.96507
08/20/2018 22:20:00*18.96507*18.96454*18.9656*18.96407
08/20/2018 22:25:00*18.96454*18.96595*18.96595*18.96301
08/20/2018 22:30:00*18.96595*18.96742*18.96858*18.96483
08/20/2018 22:35:00*18.96742*18.9706*18.9707*18.96742
08/20/2018 22:40:00*18.9706*18.97208*18.97258*18.9705
08/20/2018 22:45:00*18.97208*18.97233*18.97283*18.9712
08/20/2018 22:50:00*18.97233*18.9712*18.9727*18.97095
08/20/2018 22:55:00*18.9712*18.97095*18.9712*18.97095
08/20/2018 23:00:00*18.97095*18.96873*18.9752*18.96808
08/20/2018 23:05:00*18.96873*18.9703*18.9722*18.96873
08/20/2018 23:10:00*18.9703*18.9728*18.9728*18.9697
08/20/2018 23:15:00*18.9728*18.9661*18.9728*18.9661
08/20/2018 23:20:00*18.9661*18.96616*18.9671*18.96599
08/20/2018 23:25:00*18.96616*18.9614*18.96616*18.9608
08/20/2018 23:30:00*18.9614*18.96233*18.96243*18.9614
08/20/2018 23:35:00*18.96233*18.96248*18.9626*18.9614
08/20/2018 23:40:00*18.96248*18.96248*18.9627*18.96208
08/20/2018 23:45:00*18.96248*18.9608*18.96248*18.9603
08/20/2018 23:50:00*18.9608*18.9588*18.9615*18.95819
08/20/2018 23:55:00*18.9588*18.9558*18.9589*18.9534
08/21/2018 00:00:00*18.9558*18.9526*18.957*18.947
08/21/2018 00:05:00*18.9526*18.9529*18.9562*18.9524
08/21/2018 00:10:00*18.9529*18.9557*18.9561*18.9524
08/21/2018 00:15:00*18.9557*18.9596*18.9606*18.9556
08/21/2018 00:20:00*18.9596*18.95558*18.9599*18.95483
08/21/2018 00:25:00*18.95558*18.9588*18.9592*18.9551
08/21/2018 00:30:00*18.9588*18.9558*18.9599*18.9552
08/21/2018 00:35:00*18.9558*18.9582*18.9589*18.95508
08/21/2018 00:40:00*18.9582*18.95158*18.9585*18.95158
08/21/2018 00:45:00*18.95158*18.9502*18.95158*18.94924
08/21/2018 00:50:00*18.9502*18.952*18.9521*18.9494
08/21/2018 00:55:00*18.952*18.9512*18.9522*18.94924
08/21/2018 01:00:00*18.9512*18.9514*18.952*18.9498
08/21/2018 01:05:00*18.9514*18.9525*18.956*18.9503
08/21/2018 01:10:00*18.9525*18.9528*18.953*18.9521
08/21/2018 01:15:00*18.9528*18.9554*18.9554*18.9522
08/21/2018 01:20:00*18.9554*18.9564*18.9582*18.9547
08/21/2018 01:25:00*18.9564*18.9533*18.9569*18.953
08/21/2018 01:30:00*18.9533*18.94938*18.9537*18.94922
08/21/2018 01:35:00*18.94938*18.951*18.9518*18.94924
08/21/2018 01:40:00*18.951*18.9509*18.9527*18.9497
08/21/2018 01:45:00*18.9509*18.9523*18.9534*18.9508
08/21/2018 01:50:00*18.9523*18.9565*18.9573*18.9512
08/21/2018 01:55:00*18.9565*18.957*18.9573*18.9538
08/21/2018 02:00:00*18.957*18.9563*18.9585*18.9559
08/21/2018 02:05:00*18.9563*18.9501*18.9564*18.94932
08/21/2018 02:10:00*18.9501*18.9477*18.9516*18.9446
08/21/2018 02:15:00*18.9477*18.9561*18.9568*18.947
08/21/2018 02:20:00*18.9561*18.9605*18.9609*18.95238
08/21/2018 02:25:00*18.9605*18.9505*18.9621*18.9498
08/21/2018 02:30:00*18.9505*18.9573*18.9584*18.9443
08/21/2018 02:35:00*18.9573*18.9551*18.9589*18.953
08/21/2018 02:40:00*18.9551*18.9695*18.9696*18.9549
08/21/2018 02:45:00*18.9695*18.98*18.9801*18.96753
08/21/2018 02:50:00*18.98*18.9775*18.9821*18.97599
08/21/2018 02:55:00*18.9775*18.9798*18.983*18.9765
08/21/2018 03:00:00*18.9798*18.9873*18.9873*18.9709
08/21/2018 03:05:00*18.9873*18.986*18.9957*18.98219
08/21/2018 03:10:00*18.986*18.9872*18.9917*18.97834
08/21/2018 03:15:00*18.9872*18.96915*18.9874*18.96777
08/21/2018 03:20:00*18.96915*18.97535*18.98015*18.96149
08/21/2018 03:25:00*18.97535*18.97142*18.9754*18.9646
08/21/2018 03:30:00*18.97142*18.9838*18.9841*18.97142
08/21/2018 03:35:00*18.9838*19.00571*19.01296*18.983
08/21/2018 03:40:00*19.00571*18.9916*19.00831*18.9915
08/21/2018 03:45:00*18.9916*18.9754*18.99334*18.9753
08/21/2018 03:50:00*18.9754*18.96813*18.9782*18.96741
08/21/2018 03:55:00*18.96813*18.9579*18.96941*18.95763
08/21/2018 04:00:00*18.9579*18.9501*18.9696*18.9471
08/21/2018 04:05:00*18.9501*18.9467*18.9517*18.9338
08/21/2018 04:10:00*18.9467*18.9396*18.9501*18.9377
08/21/2018 04:15:00*18.9396*18.9366*18.944*18.9343
08/21/2018 04:20:00*18.9366*18.9382*18.9393*18.9347
08/21/2018 04:25:00*18.9382*18.9375*18.9404*18.9349
08/21/2018 04:30:00*18.9375*18.9335*18.9405*18.9312
08/21/2018 04:35:00*18.9335*18.9105*18.935*18.9103
08/21/2018 04:40:00*18.9105*18.9017*18.91647*18.8973
08/21/2018 04:45:00*18.9017*18.899*18.9057*18.8969
08/21/2018 04:50:00*18.899*18.8983*18.9009*18.89643
08/21/2018 04:55:00*18.8983*18.91245*18.91245*18.8912
08/21/2018 05:00:00*18.91245*18.924*18.9241*18.90885
08/21/2018 05:05:00*18.924*18.9213*18.9379*18.9202
08/21/2018 05:10:00*18.9213*18.91455*18.9222*18.9102
08/21/2018 05:15:00*18.91455*18.9143*18.92537*18.9117
08/21/2018 05:20:00*18.9143*18.9269*18.9308*18.9137
08/21/2018 05:25:00*18.9269*18.9208*18.9286*18.9124
08/21/2018 05:30:00*18.9208*18.93456*18.9348*18.9187
08/21/2018 05:35:00*18.93456*18.9231*18.93456*18.9074
08/21/2018 05:40:00*18.9231*18.9343*18.9353*18.9214
08/21/2018 05:45:00*18.9343*18.9295*18.9388*18.928
08/21/2018 05:50:00*18.9295*18.9358*18.9359*18.92938
08/21/2018 05:55:00*18.9358*18.9266*18.9365*18.9265
08/21/2018 06:00:00*18.9266*18.9282*18.9315*18.92594
08/21/2018 06:05:00*18.9282*18.9147*18.9286*18.9099
08/21/2018 06:10:00*18.9147*18.9171*18.9183*18.9124
08/21/2018 06:15:00*18.9171*18.9273*18.9344*18.916
08/21/2018 06:20:00*18.9273*18.91584*18.9281*18.9157
08/21/2018 06:25:00*18.91584*18.91655*18.9235*18.91584
08/21/2018 06:30:00*18.91655*18.90235*18.9209*18.90205
08/21/2018 06:35:00*18.90235*18.8992*18.9033*18.8992
08/21/2018 06:40:00*18.8992*18.9059*18.9131*18.8992
08/21/2018 06:45:00*18.9059*18.8956*18.9114*18.8956
08/21/2018 06:50:00*18.8956*18.9034*18.912*18.8948
08/21/2018 06:55:00*18.9034*18.9271*18.92799*18.8999
08/21/2018 07:00:00*18.9271*18.92966*18.9314*18.91166
08/21/2018 07:05:00*18.92966*18.9397*18.9399*18.92787
08/21/2018 07:10:00*18.9397*18.9465*18.9468*18.93485
08/21/2018 07:15:00*18.9465*18.93551*18.9538*18.93486
08/21/2018 07:20:00*18.93551*18.94297*18.94373*18.92807
08/21/2018 07:25:00*18.94297*18.9211*18.9462*18.9168
08/21/2018 07:30:00*18.9211*18.9142*18.9211*18.9104
08/21/2018 07:35:00*18.9142*18.9097*18.9163*18.9089
08/21/2018 07:40:00*18.9097*18.9083*18.9097*18.9015
08/21/2018 07:45:00*18.9083*18.9057*18.9091*18.8982
08/21/2018 07:50:00*18.9057*18.9293*18.9302*18.90289
08/21/2018 07:55:00*18.9293*18.924*18.9299*18.917
08/21/2018 08:00:00*18.924*18.93191*18.9326*18.92114
08/21/2018 08:05:00*18.93191*18.9387*18.944*18.9281
08/21/2018 08:10:00*18.9387*18.9465*18.9484*18.9252
08/21/2018 08:15:00*18.9465*18.9354*18.955*18.9346
08/21/2018 08:20:00*18.9354*18.92683*18.9508*18.92592
08/21/2018 08:25:00*18.92683*18.9433*18.9443*18.92683
08/21/2018 08:30:00*18.9433*18.9545*18.9591*18.9421
08/21/2018 08:35:00*18.9545*18.9699*18.9728*18.9502
08/21/2018 08:40:00*18.9699*18.9684*18.9711*18.95431
08/21/2018 08:45:00*18.9684*18.9744*18.98904*18.9638
08/21/2018 08:50:00*18.9744*18.94313*18.9757*18.9419
08/21/2018 08:55:00*18.94313*18.965*18.9662*18.9421
08/21/2018 09:00:00*18.965*18.9856*18.9878*18.965
08/21/2018 09:05:00*18.9856*18.96238*18.9903*18.9623
08/21/2018 09:10:00*18.96238*18.96468*18.97852*18.95739
08/21/2018 09:15:00*18.96468*18.9684*18.9866*18.95851
08/21/2018 09:20:00*18.9684*18.9646*18.9774*18.95758
08/21/2018 09:25:00*18.9646*18.9652*18.9748*18.96
08/21/2018 09:30:00*18.9652*18.9521*18.9653*18.9505
08/21/2018 09:35:00*18.9521*18.94455*18.9571*18.9407
08/21/2018 09:40:00*18.94455*18.9453*18.9527*18.93988
08/21/2018 09:45:00*18.9453*18.9273*18.9523*18.9273
08/21/2018 09:50:00*18.9273*18.9105*18.931*18.9069
08/21/2018 09:55:00*18.9105*18.9096*18.9163*18.9022
08/21/2018 10:00:00*18.9096*18.9062*18.91855*18.9026
08/21/2018 10:05:00*18.9062*18.9035*18.917*18.90222
08/21/2018 10:10:00*18.9035*18.8844*18.91123*18.8827
08/21/2018 10:15:00*18.8844*18.8636*18.8977*18.8636
08/21/2018 10:20:00*18.8636*18.8765*18.8839*18.8636
08/21/2018 10:25:00*18.8765*18.8731*18.88075*18.86434
08/21/2018 10:30:00*18.8731*18.8704*18.8866*18.86855
08/21/2018 10:35:00*18.8704*18.8772*18.8875*18.8624
08/21/2018 10:40:00*18.8772*18.8754*18.8851*18.87166
08/21/2018 10:45:00*18.8754*18.87022*18.878*18.86615
08/21/2018 10:50:00*18.87022*18.8949*18.8952*18.87022
08/21/2018 10:55:00*18.8949*18.8695*18.896*18.8693
08/21/2018 11:00:00*18.8695*18.8658*18.8759*18.8605
08/21/2018 11:05:00*18.8658*18.8669*18.8733*18.8588
08/21/2018 11:10:00*18.8669*18.87432*18.8782*18.85469
08/21/2018 11:15:00*18.87432*18.8864*18.8887*18.87187
08/21/2018 11:20:00*18.8864*18.89447*18.8966*18.8864
08/21/2018 11:25:00*18.89447*18.8951*18.9125*18.89174
08/21/2018 11:30:00*18.8951*18.8976*18.8996*18.8909
08/21/2018 11:35:00*18.8976*18.8911*18.9014*18.8901
08/21/2018 11:40:00*18.8911*18.8693*18.8918*18.8673
08/21/2018 11:45:00*18.8693*18.8612*18.871*18.85773
08/21/2018 11:50:00*18.8612*18.86913*18.8697*18.858
08/21/2018 11:55:00*18.86913*18.86555*18.87707*18.86195
08/21/2018 12:00:00*18.86555*18.87181*18.87336*18.8624
08/21/2018 12:05:00*18.87181*18.88362*18.8874*18.86953
08/21/2018 12:10:00*18.88362*18.8872*18.89721*18.88116
08/21/2018 12:15:00*18.8872*18.9038*18.9063*18.886
08/21/2018 12:20:00*18.9038*18.8966*18.9038*18.8929
08/21/2018 12:25:00*18.8966*18.8853*18.8972*18.88387
08/21/2018 12:30:00*18.8853*18.8857*18.888*18.8817
08/21/2018 12:35:00*18.8857*18.8689*18.8859*18.8686
08/21/2018 12:40:00*18.8689*18.8684*18.8764*18.86812
08/21/2018 12:45:00*18.8684*18.8632*18.8685*18.86045
08/21/2018 12:50:00*18.8632*18.866*18.8698*18.861
08/21/2018 12:55:00*18.866*18.85821*18.866*18.855
08/21/2018 13:00:00*18.85821*18.84202*18.85864*18.83
08/21/2018 13:05:00*18.84202*18.8389*18.85022*18.83692
08/21/2018 13:10:00*18.8389*18.8439*18.8476*18.8379
08/21/2018 13:15:00*18.8439*18.842*18.8457*18.8414
08/21/2018 13:20:00*18.842*18.8524*18.8548*18.8413
08/21/2018 13:25:00*18.8524*18.823*18.8542*18.8227
08/21/2018 13:30:00*18.823*18.8171*18.8258*18.81124
08/21/2018 13:35:00*18.8171*18.83085*18.83192*18.8171
08/21/2018 13:40:00*18.83085*18.8259*18.8407*18.825
08/21/2018 13:45:00*18.8259*18.8074*18.826*18.8041
08/21/2018 13:50:00*18.8074*18.8133*18.8216*18.8073
08/21/2018 13:55:00*18.8133*18.82011*18.82137*18.8051
08/21/2018 14:00:00*18.82011*18.82697*18.83255*18.81479
08/21/2018 14:05:00*18.82697*18.82328*18.8279*18.82012
08/21/2018 14:10:00*18.82328*18.815*18.82453*18.8112
08/21/2018 14:15:00*18.815*18.8094*18.8207*18.8094
08/21/2018 14:20:00*18.8094*18.81*18.8142*18.8094
08/21/2018 14:25:00*18.81*18.82816*18.8285*18.8093
08/21/2018 14:30:00*18.82816*18.8445*18.8446*18.82779
08/21/2018 14:35:00*18.8445*18.8513*18.8658*18.8381
08/21/2018 14:40:00*18.8513*18.85735*18.8684*18.8512
08/21/2018 14:45:00*18.85735*18.8595*18.8717*18.85567
08/21/2018 14:50:00*18.8595*18.8869*18.8924*18.8592
08/21/2018 14:55:00*18.8869*18.8786*18.8912*18.86712
08/21/2018 15:00:00*18.8786*18.89098*18.8932*18.8758
08/21/2018 15:05:00*18.89098*18.8817*18.897*18.88169
08/21/2018 15:10:00*18.8817*18.88197*18.8874*18.878
08/21/2018 15:15:00*18.88197*18.8868*18.88845*18.8776
08/21/2018 15:20:00*18.8868*18.8732*18.8879*18.8725
08/21/2018 15:25:00*18.8732*18.86992*18.8765*18.86986
08/21/2018 15:30:00*18.86992*18.869*18.87151*18.8619
08/21/2018 15:35:00*18.869*18.87523*18.8776*18.8687
08/21/2018 15:40:00*18.87523*18.87359*18.8775*18.87223
08/21/2018 15:45:00*18.87359*18.87107*18.8751*18.87
08/21/2018 15:50:00*18.87107*18.87419*18.8771*18.87107
08/21/2018 15:55:00*18.87419*18.87999*18.88082*18.87419
08/21/2018 16:00:00*18.87999*18.8863*18.8866*18.86987
08/21/2018 16:05:00*18.8863*18.8723*18.8863*18.8682
08/21/2018 16:10:00*18.8723*18.8761*18.8797*18.87212
08/21/2018 16:15:00*18.8761*18.87043*18.8761*18.8667
08/21/2018 16:20:00*18.87043*18.8797*18.8798*18.866
08/21/2018 16:25:00*18.8797*18.878*18.8806*18.8744
08/21/2018 16:30:00*18.878*18.8725*18.8793*18.87
08/21/2018 16:35:00*18.8725*18.87312*18.87355*18.8696
08/21/2018 16:40:00*18.87312*18.9048*18.9188*18.87312
08/21/2018 16:45:00*18.9048*18.9238*18.9278*18.903
08/21/2018 16:50:00*18.9238*18.946*18.9476*18.921
08/21/2018 16:55:00*18.946*18.952*18.9578*18.9446
08/21/2018 17:00:00*18.952*18.95266*18.9619*18.9503
