08/19/2018 17:05:00*18.87444*18.88176*18.88176*18.87387
08/19/2018 17:10:00*18.88176*18.88301*18.88312*18.88176
08/19/2018 17:15:00*18.88301*18.8811*18.88372*18.8811
08/19/2018 17:20:00*18.8811*18.88137*18.88185*18.88065
08/19/2018 17:25:00*18.88137*18.88449*18.88449*18.87365
08/19/2018 17:30:00*18.88449*18.8847*18.88505*18.88419
08/19/2018 17:35:00*18.8847*18.88372*18.8864*18.88372
08/19/2018 17:40:00*18.88372*18.88351*18.88372*18.8835
08/19/2018 17:45:00*18.88351*18.87659*18.88351*18.87659
08/19/2018 17:50:00*18.87659*18.87665*18.87665*18.87651
08/19/2018 17:55:00*18.87665*18.87666*18.88353*18.87665
08/19/2018 18:00:00*18.87666*18.88352*18.88354*18.87666
08/19/2018 18:05:00*18.88352*18.87827*18.88352*18.87827
08/19/2018 18:10:00*18.87827*18.87979*18.88268*18.87827
08/19/2018 18:15:00*18.87979*18.8932*18.8936*18.8797
08/19/2018 18:20:00*18.8932*18.8932*18.8942*18.89244
08/19/2018 18:25:00*18.8932*18.8977*18.9003*18.8932
08/19/2018 18:30:00*18.8977*18.8983*18.8983*18.8961
08/19/2018 18:35:00*18.8983*18.8903*18.8983*18.88982
08/19/2018 18:40:00*18.8903*18.8935*18.8935*18.8903
08/19/2018 18:45:00*18.8935*18.8958*18.8958*18.89242
08/19/2018 18:50:00*18.8958*18.89427*18.89715*18.89395
08/19/2018 18:55:00*18.89427*18.89982*18.9013*18.89427
08/19/2018 19:00:00*18.89982*18.9*18.90072*18.89943
08/19/2018 19:05:00*18.9*18.90034*18.90188*18.9
08/19/2018 19:10:00*18.90034*18.90623*18.90685*18.90034
08/19/2018 19:15:00*18.90623*18.9033*18.90664*18.9033
08/19/2018 19:20:00*18.9033*18.90382*18.9073*18.9033
08/19/2018 19:25:00*18.90382*18.90432*18.90608*18.90382
08/19/2018 19:30:00*18.90432*18.90407*18.90627*18.9039
08/19/2018 19:35:00*18.90407*18.90433*18.90545*18.90373
08/19/2018 19:40:00*18.90433*18.8938*18.90564*18.89171
08/19/2018 19:45:00*18.8938*18.895*18.8971*18.8934
08/19/2018 19:50:00*18.895*18.895*18.8966*18.8945
08/19/2018 19:55:00*18.895*18.8947*18.8951*18.8933
08/19/2018 20:00:00*18.8947*18.8918*18.897*18.8888
08/19/2018 20:05:00*18.8918*18.8854*18.8948*18.8833
08/19/2018 20:10:00*18.8854*18.8901*18.8911*18.8844
08/19/2018 20:15:00*18.8901*18.8934*18.8958*18.8886
08/19/2018 20:20:00*18.8934*18.8909*18.8934*18.8836
08/19/2018 20:25:00*18.8909*18.8899*18.8909*18.8885
08/19/2018 20:30:00*18.8899*18.8924*18.8927*18.8897
08/19/2018 20:35:00*18.8924*18.893*18.8949*18.891
08/19/2018 20:40:00*18.893*18.8855*18.893*18.8849
08/19/2018 20:45:00*18.8855*18.889*18.8904*18.8841
08/19/2018 20:50:00*18.889*18.8871*18.8974*18.8851
08/19/2018 20:55:00*18.8871*18.8626*18.8891*18.8598
08/19/2018 21:00:00*18.8626*18.8702*18.8727*18.8624
08/19/2018 21:05:00*18.8702*18.8988*18.8998*18.8682
08/19/2018 21:10:00*18.8988*18.9045*18.9061*18.8976
08/19/2018 21:15:00*18.9045*18.9015*18.9045*18.8972
08/19/2018 21:20:00*18.9015*18.9004*18.9023*18.8945
08/19/2018 21:25:00*18.9004*18.902*18.9023*18.9001
08/19/2018 21:30:00*18.902*18.8936*18.9029*18.8936
08/19/2018 21:35:00*18.8936*18.9042*18.9047*18.8936
08/19/2018 21:40:00*18.9042*18.9054*18.91608*18.9019
08/19/2018 21:45:00*18.9054*18.9012*18.90622*18.8978
08/19/2018 21:50:00*18.9012*18.9013*18.9027*18.8976
08/19/2018 21:55:00*18.9013*18.90535*18.9058*18.9009
08/19/2018 22:00:00*18.90535*18.9207*18.9212*18.90535
08/19/2018 22:05:00*18.9207*18.9186*18.9219*18.9167
08/19/2018 22:10:00*18.9186*18.9162*18.9198*18.9157
08/19/2018 22:15:00*18.9162*18.9186*18.9191*18.91595
08/19/2018 22:20:00*18.9186*18.9207*18.9255*18.918
08/19/2018 22:25:00*18.9207*18.9186*18.9229*18.9178
08/19/2018 22:30:00*18.9186*18.9168*18.9214*18.91225
08/19/2018 22:35:00*18.9168*18.9173*18.9179*18.9138
08/19/2018 22:40:00*18.9173*18.9198*18.9198*18.9148
08/19/2018 22:45:00*18.9198*18.921*18.9217*18.9198
08/19/2018 22:50:00*18.921*18.9216*18.9228*18.921
08/19/2018 22:55:00*18.9216*18.9195*18.9217*18.9193
08/19/2018 23:00:00*18.9195*18.9213*18.92249*18.9171
08/19/2018 23:05:00*18.9213*18.9187*18.9216*18.9186
08/19/2018 23:10:00*18.9187*18.9215*18.9227*18.9186
08/19/2018 23:15:00*18.9215*18.921*18.9215*18.9188
08/19/2018 23:20:00*18.921*18.9208*18.9211*18.9194
08/19/2018 23:25:00*18.9208*18.91793*18.9209*18.91793
08/19/2018 23:30:00*18.91793*18.9206*18.9206*18.91793
08/19/2018 23:35:00*18.9206*18.9118*18.9206*18.90774
08/19/2018 23:40:00*18.9118*18.9118*18.91205*18.9116
08/19/2018 23:45:00*18.9118*18.9109*18.913*18.9091
08/19/2018 23:50:00*18.9109*18.9069*18.9118*18.9059
08/19/2018 23:55:00*18.9069*18.9063*18.9093*18.9055
08/20/2018 00:00:00*18.9063*18.9083*18.9086*18.9055
08/20/2018 00:05:00*18.9083*18.9083*18.9098*18.906
08/20/2018 00:10:00*18.9083*18.906*18.9096*18.906
08/20/2018 00:15:00*18.906*18.908*18.9084*18.9055
08/20/2018 00:20:00*18.908*18.9059*18.90822*18.9055
08/20/2018 00:25:00*18.9059*18.9051*18.9059*18.9051
08/20/2018 00:30:00*18.9051*18.9036*18.9059*18.9029
08/20/2018 00:35:00*18.9036*18.9043*18.905*18.903
08/20/2018 00:40:00*18.9043*18.9059*18.9069*18.9036
08/20/2018 00:45:00*18.9059*18.9081*18.9107*18.905
08/20/2018 00:50:00*18.9081*18.912*18.9131*18.9081
08/20/2018 00:55:00*18.912*18.912*18.9126*18.9101
08/20/2018 01:00:00*18.912*18.9161*18.9165*18.9098
08/20/2018 01:05:00*18.9161*18.9222*18.92413*18.916
08/20/2018 01:10:00*18.9222*18.9246*18.9274*18.9208
08/20/2018 01:15:00*18.9246*18.9233*18.9261*18.9231
08/20/2018 01:20:00*18.9233*18.917*18.9255*18.9155
08/20/2018 01:25:00*18.917*18.9209*18.9212*18.9163
08/20/2018 01:30:00*18.9209*18.9198*18.9228*18.9192
08/20/2018 01:35:00*18.9198*18.9167*18.9211*18.9164
08/20/2018 01:40:00*18.9167*18.9183*18.9187*18.9131
08/20/2018 01:45:00*18.9183*18.9167*18.9189*18.9129
08/20/2018 01:50:00*18.9167*18.9187*18.923*18.916
08/20/2018 01:55:00*18.9187*18.9173*18.9191*18.9163
08/20/2018 02:00:00*18.9173*18.91728*18.9194*18.91718
08/20/2018 02:05:00*18.91728*18.9276*18.9326*18.9171
08/20/2018 02:10:00*18.9276*18.9275*18.9331*18.9255
08/20/2018 02:15:00*18.9275*18.9237*18.9277*18.9217
08/20/2018 02:20:00*18.9237*18.9205*18.9254*18.9155
08/20/2018 02:25:00*18.9205*18.9286*18.9295*18.9172
08/20/2018 02:30:00*18.9286*18.9259*18.929*18.9213
08/20/2018 02:35:00*18.9259*18.9151*18.9259*18.9129
08/20/2018 02:40:00*18.9151*18.9125*18.9159*18.9093
08/20/2018 02:45:00*18.9125*18.9103*18.9142*18.9066
08/20/2018 02:50:00*18.9103*18.9016*18.9105*18.9011
08/20/2018 02:55:00*18.9016*18.9051*18.9074*18.9016
08/20/2018 03:00:00*18.9051*18.9258*18.9272*18.9048
08/20/2018 03:05:00*18.9258*18.917*18.9295*18.9126
08/20/2018 03:10:00*18.917*18.9226*18.9251*18.9157
08/20/2018 03:15:00*18.9226*18.9312*18.9312*18.91639
08/20/2018 03:20:00*18.9312*18.92021*18.9321*18.9142
08/20/2018 03:25:00*18.92021*18.9186*18.9252*18.91774
08/20/2018 03:30:00*18.9186*18.918*18.9287*18.9171
08/20/2018 03:35:00*18.918*18.92253*18.9248*18.9151
08/20/2018 03:40:00*18.92253*18.9077*18.9253*18.9064
08/20/2018 03:45:00*18.9077*18.91715*18.92418*18.9077
08/20/2018 03:50:00*18.91715*18.9174*18.921*18.91347
08/20/2018 03:55:00*18.9174*18.90601*18.9208*18.89843
08/20/2018 04:00:00*18.90601*18.91347*18.91347*18.89968
08/20/2018 04:05:00*18.91347*18.9002*18.91515*18.8997
08/20/2018 04:10:00*18.9002*18.9007*18.9104*18.8848
08/20/2018 04:15:00*18.9007*18.9146*18.9157*18.89459
08/20/2018 04:20:00*18.9146*18.9158*18.9266*18.9078
08/20/2018 04:25:00*18.9158*18.91209*18.921*18.9093
08/20/2018 04:30:00*18.91209*18.8814*18.91406*18.8741
08/20/2018 04:35:00*18.8814*18.8719*18.8882*18.85974
08/20/2018 04:40:00*18.8719*18.8683*18.872*18.8535
08/20/2018 04:45:00*18.8683*18.86578*18.8688*18.85635
08/20/2018 04:50:00*18.86578*18.8698*18.8807*18.86265
08/20/2018 04:55:00*18.8698*18.9046*18.9069*18.8698
08/20/2018 05:00:00*18.9046*18.8952*18.9127*18.8948
08/20/2018 05:05:00*18.8952*18.9029*18.9073*18.8946
08/20/2018 05:10:00*18.9029*18.9074*18.9094*18.89982
08/20/2018 05:15:00*18.9074*18.9017*18.9125*18.9016
08/20/2018 05:20:00*18.9017*18.89914*18.90324*18.89671
08/20/2018 05:25:00*18.89914*18.902*18.9067*18.89914
08/20/2018 05:30:00*18.902*18.9021*18.906*18.8988
08/20/2018 05:35:00*18.9021*18.8997*18.90754*18.8984
08/20/2018 05:40:00*18.8997*18.9001*18.903*18.89528
08/20/2018 05:45:00*18.9001*18.9001*18.9105*18.8986
08/20/2018 05:50:00*18.9001*18.891*18.9001*18.889
08/20/2018 05:55:00*18.891*18.8822*18.8921*18.8809
08/20/2018 06:00:00*18.8822*18.8833*18.8843*18.8733
08/20/2018 06:05:00*18.8833*18.88959*18.8945*18.8833
08/20/2018 06:10:00*18.88959*18.88967*18.89333*18.888
08/20/2018 06:15:00*18.88967*18.9048*18.9051*18.88906
08/20/2018 06:20:00*18.9048*18.9047*18.9071*18.90391
08/20/2018 06:25:00*18.9047*18.92538*18.9263*18.90456
08/20/2018 06:30:00*18.92538*18.93582*18.93684*18.92485
08/20/2018 06:35:00*18.93582*18.93269*18.94564*18.93002
08/20/2018 06:40:00*18.93269*18.9217*18.9359*18.9211
08/20/2018 06:45:00*18.9217*18.91175*18.92546*18.91059
08/20/2018 06:50:00*18.91175*18.9082*18.91175*18.90577
08/20/2018 06:55:00*18.9082*18.9086*18.9101*18.9048
08/20/2018 07:00:00*18.9086*18.91195*18.91398*18.90509
08/20/2018 07:05:00*18.91195*18.91161*18.91497*18.90886
08/20/2018 07:10:00*18.91161*18.9076*18.91214*18.90132
08/20/2018 07:15:00*18.9076*18.90705*18.91161*18.90513
08/20/2018 07:20:00*18.90705*18.90738*18.9119*18.90705
08/20/2018 07:25:00*18.90738*18.91108*18.9149*18.9042
08/20/2018 07:30:00*18.91108*18.9129*18.9142*18.9025
08/20/2018 07:35:00*18.9129*18.9282*18.93328*18.91012
08/20/2018 07:40:00*18.9282*18.9246*18.9293*18.92207
08/20/2018 07:45:00*18.9246*18.9114*18.92478*18.90599
08/20/2018 07:50:00*18.9114*18.92478*18.92484*18.9108
08/20/2018 07:55:00*18.92478*18.9118*18.926*18.9065
08/20/2018 08:00:00*18.9118*18.9039*18.9151*18.8962
08/20/2018 08:05:00*18.9039*18.9157*18.9208*18.9039
08/20/2018 08:10:00*18.9157*18.93024*18.93195*18.9154
08/20/2018 08:15:00*18.93024*18.9387*18.942*18.93024
08/20/2018 08:20:00*18.9387*18.94294*18.9513*18.9357
08/20/2018 08:25:00*18.94294*18.9471*18.95061*18.94294
08/20/2018 08:30:00*18.9471*18.9698*18.9713*18.9471
08/20/2018 08:35:00*18.9698*18.966*18.9795*18.9658
08/20/2018 08:40:00*18.966*18.9776*18.9792*18.9611
08/20/2018 08:45:00*18.9776*18.9843*18.9885*18.9712
08/20/2018 08:50:00*18.9843*18.9637*18.987*18.9626
08/20/2018 08:55:00*18.9637*18.9717*18.9821*18.9606
08/20/2018 09:00:00*18.9717*18.9669*18.9752*18.96583
08/20/2018 09:05:00*18.9669*18.969*18.9751*18.9669
08/20/2018 09:10:00*18.969*18.9886*18.9888*18.9688
08/20/2018 09:15:00*18.9886*18.9829*18.9958*18.9823
08/20/2018 09:20:00*18.9829*18.99103*18.9932*18.975
08/20/2018 09:25:00*18.99103*18.9927*18.998*18.9853
08/20/2018 09:30:00*18.9927*18.9701*18.993*18.96409
08/20/2018 09:35:00*18.9701*18.985*18.9858*18.9685
08/20/2018 09:40:00*18.985*18.99408*18.9965*18.9828
08/20/2018 09:45:00*18.99408*18.9966*18.9982*18.99353
08/20/2018 09:50:00*18.9966*19.0013*19.00176*18.99628
08/20/2018 09:55:00*19.0013*19.003*19.0127*18.99808
08/20/2018 10:00:00*19.003*19.0109*19.0126*18.9977
08/20/2018 10:05:00*19.0109*18.9994*19.0225*18.9983
08/20/2018 10:10:00*18.9994*19.0083*19.018*18.9981
08/20/2018 10:15:00*19.0083*19.01755*19.0334*18.9995
08/20/2018 10:20:00*19.01755*19.01722*19.0225*19.013
08/20/2018 10:25:00*19.01722*19.0199*19.023*19.0146
08/20/2018 10:30:00*19.0199*19.01805*19.0265*19.0143
08/20/2018 10:35:00*19.01805*19.0122*19.02085*19.0117
08/20/2018 10:40:00*19.0122*18.9983*19.01735*18.9981
08/20/2018 10:45:00*18.9983*18.97546*18.9998*18.9751
08/20/2018 10:50:00*18.97546*18.9749*18.9861*18.9726
08/20/2018 10:55:00*18.9749*18.9887*18.9971*18.9747
08/20/2018 11:00:00*18.9887*19.0028*19.0081*18.98233
08/20/2018 11:05:00*19.0028*19.006*19.0183*18.9963
08/20/2018 11:10:00*19.006*18.9922*19.006*18.98995
08/20/2018 11:15:00*18.9922*18.99946*19.00715*18.9853
08/20/2018 11:20:00*18.99946*18.9778*19.00099*18.9778
08/20/2018 11:25:00*18.9778*18.9819*18.9888*18.97538
08/20/2018 11:30:00*18.9819*18.9884*18.9914*18.9761
08/20/2018 11:35:00*18.9884*18.9907*18.9967*18.98486
08/20/2018 11:40:00*18.9907*18.99721*19.0039*18.9907
08/20/2018 11:45:00*18.99721*19.01881*19.01881*18.9877
08/20/2018 11:50:00*19.01881*19.02281*19.02696*19.01596
08/20/2018 11:55:00*19.02281*19.0084*19.0239*18.9873
08/20/2018 12:00:00*19.0084*19.0339*19.0348*19.0084
08/20/2018 12:05:00*19.0339*19.0285*19.0372*19.02034
08/20/2018 12:10:00*19.0285*19.0262*19.0315*19.01843
08/20/2018 12:15:00*19.0262*19.015*19.0303*19.0118
08/20/2018 12:20:00*19.015*19.0328*19.0416*19.0148
08/20/2018 12:25:00*19.0328*19.0437*19.0452*19.0317
08/20/2018 12:30:00*19.0437*19.0378*19.05041*19.0338
08/20/2018 12:35:00*19.0378*19.0603*19.0605*19.0306
08/20/2018 12:40:00*19.0603*19.0633*19.0669*19.057
08/20/2018 12:45:00*19.0633*19.0593*19.064*19.0578
08/20/2018 12:50:00*19.0593*19.0711*19.0755*19.0588
08/20/2018 12:55:00*19.0711*19.0766*19.077*19.0676
08/20/2018 13:00:00*19.0766*19.0618*19.0768*19.0618
08/20/2018 13:05:00*19.0618*19.0714*19.0718*19.0611
08/20/2018 13:10:00*19.0714*19.08569*19.086*19.0702
08/20/2018 13:15:00*19.08569*19.0756*19.0885*19.07206
08/20/2018 13:20:00*19.0756*19.0818*19.0868*19.0756
08/20/2018 13:25:00*19.0818*19.0765*19.083*19.07501
08/20/2018 13:30:00*19.0765*19.0674*19.0769*19.0628
08/20/2018 13:35:00*19.0674*19.0693*19.0798*19.0673
08/20/2018 13:40:00*19.0693*19.0654*19.07104*19.0654
08/20/2018 13:45:00*19.0654*19.07523*19.0768*19.0654
08/20/2018 13:50:00*19.07523*19.0776*19.0783*19.0662
08/20/2018 13:55:00*19.0776*19.0667*19.0855*19.0638
08/20/2018 14:00:00*19.0667*19.0716*19.074*19.052
08/20/2018 14:05:00*19.0716*19.07372*19.07991*19.0674
08/20/2018 14:10:00*19.07372*19.0643*19.0751*19.064
08/20/2018 14:15:00*19.0643*19.0627*19.0683*19.056
08/20/2018 14:20:00*19.0627*19.0635*19.0672*19.0619
08/20/2018 14:25:00*19.0635*19.0518*19.0669*19.0515
08/20/2018 14:30:00*19.0518*19.0303*19.0528*19.0281
08/20/2018 14:35:00*19.0303*19.0434*19.0446*19.0303
08/20/2018 14:40:00*19.0434*19.0285*19.0434*19.022
08/20/2018 14:45:00*19.0285*19.0214*19.0288*19.0175
08/20/2018 14:50:00*19.0214*19.02845*19.0309*19.0185
08/20/2018 14:55:00*19.02845*19.026*19.0329*19.0242
08/20/2018 15:00:00*19.026*19.0433*19.0443*19.0243
08/20/2018 15:05:00*19.0433*19.0155*19.0433*19.0118
08/20/2018 15:10:00*19.0155*19.0092*19.016*19.00821
08/20/2018 15:15:00*19.0092*19.00889*19.01304*19.004
08/20/2018 15:20:00*19.00889*19.01477*19.0156*19.00369
08/20/2018 15:25:00*19.01477*19.02506*19.02506*19.01462
08/20/2018 15:30:00*19.02506*19.0242*19.0257*19.01803
08/20/2018 15:35:00*19.0242*19.02272*19.0255*19.02134
08/20/2018 15:40:00*19.02272*19.0226*19.0242*19.0209
08/20/2018 15:45:00*19.0226*19.0274*19.028*19.0216
08/20/2018 15:50:00*19.0274*19.0196*19.0299*19.0181
08/20/2018 15:55:00*19.0196*19.0024*19.0198*19.0024
08/20/2018 16:00:00*19.0024*18.995*19.0024*18.989
08/20/2018 16:05:00*18.995*18.9909*18.9966*18.9894
08/20/2018 16:10:00*18.9909*18.9907*18.9916*18.98906
08/20/2018 16:15:00*18.9907*18.9861*18.994*18.9858
08/20/2018 16:20:00*18.9861*18.9927*18.9934*18.9861
08/20/2018 16:25:00*18.9927*18.9874*18.9937*18.9853
08/20/2018 16:30:00*18.9874*18.979*18.9874*18.979
08/20/2018 16:35:00*18.979*18.9793*18.9807*18.9768
08/20/2018 16:40:00*18.9793*18.9785*18.9831*18.9777
08/20/2018 16:45:00*18.9785*18.98272*18.9832*18.97782
08/20/2018 16:50:00*18.98272*18.9861*18.9877*18.9813
08/20/2018 16:55:00*18.9861*18.9882*18.9884*18.98319
08/20/2018 17:00:00*18.9882*18.99027*18.99232*18.9839
