08/16/2018 17:05:00*18.9811*18.9808*18.9811*18.977
08/16/2018 17:10:00*18.9808*18.97147*18.9808*18.97147
08/16/2018 17:15:00*18.97147*18.97073*18.97306*18.97043
08/16/2018 17:20:00*18.97073*18.97147*18.97147*18.97073
08/16/2018 17:25:00*18.97147*18.97521*18.97521*18.97147
08/16/2018 17:30:00*18.97521*18.97521*18.97521*18.97521
08/16/2018 17:35:00*18.97521*18.97255*18.97521*18.97122
08/16/2018 17:40:00*18.97255*18.97189*18.973*18.97176
08/16/2018 17:45:00*18.97189*18.97377*18.97483*18.97189
08/16/2018 17:50:00*18.97377*18.97554*18.97659*18.97377
08/16/2018 17:55:00*18.97554*18.97634*18.97696*18.97554
08/16/2018 18:00:00*18.97634*18.97692*18.97709*18.97623
08/16/2018 18:05:00*18.97692*18.9904*18.9904*18.97692
08/16/2018 18:10:00*18.9904*19.0043*19.0043*18.9888
08/16/2018 18:15:00*19.0043*19.0223*19.0304*19.0033
08/16/2018 18:20:00*19.0223*19.0242*19.0279*19.0223
08/16/2018 18:25:00*19.0242*19.0229*19.0242*19.0221
08/16/2018 18:30:00*19.0229*19.0208*19.0236*19.01974
08/16/2018 18:35:00*19.0208*19.0229*19.0235*19.0208
08/16/2018 18:40:00*19.0229*19.0204*19.023*19.0203
08/16/2018 18:45:00*19.0204*19.023*19.0241*19.0202
08/16/2018 18:50:00*19.023*19.0227*19.0237*19.0226
08/16/2018 18:55:00*19.0227*19.0214*19.0254*19.0191
08/16/2018 19:00:00*19.0214*19.0223*19.0241*19.0203
08/16/2018 19:05:00*19.0223*19.021*19.0223*19.021
08/16/2018 19:10:00*19.021*19.0194*19.0215*19.0191
08/16/2018 19:15:00*19.0194*19.0202*19.0202*19.0167
08/16/2018 19:20:00*19.0202*19.0203*19.0203*19.0198
08/16/2018 19:25:00*19.0203*19.0202*19.0206*19.0199
08/16/2018 19:30:00*19.0202*19.02*19.0209*19.0175
08/16/2018 19:35:00*19.02*19.0199*19.0201*19.0199
08/16/2018 19:40:00*19.0199*19.0201*19.0205*19.0199
08/16/2018 19:45:00*19.0201*19.0197*19.0201*19.0197
08/16/2018 19:50:00*19.0197*19.014*19.0199*19.0139
08/16/2018 19:55:00*19.014*19.0219*19.0224*19.01395
08/16/2018 20:00:00*19.0219*18.9961*19.0221*18.9956
08/16/2018 20:05:00*18.9961*18.994*18.9995*18.9922
08/16/2018 20:10:00*18.994*18.9956*18.996*18.9934
08/16/2018 20:15:00*18.9956*18.9991*19.0017*18.9956
08/16/2018 20:20:00*18.9991*19.0166*19.0188*18.9988
08/16/2018 20:25:00*19.0166*19.0115*19.021*19.0115
08/16/2018 20:30:00*19.0115*19.0186*19.0208*19.0079
08/16/2018 20:35:00*19.0186*19.0209*19.02927*19.0185
08/16/2018 20:40:00*19.0209*19.0203*19.0251*19.0202
08/16/2018 20:45:00*19.0203*19.0162*19.0204*19.016
08/16/2018 20:50:00*19.0162*19.0189*19.0192*19.0092
08/16/2018 20:55:00*19.0189*19.0176*19.0192*19.0155
08/16/2018 21:00:00*19.0176*19.0175*19.0189*19.0168
08/16/2018 21:05:00*19.0175*19.01*19.0204*19.0072
08/16/2018 21:10:00*19.01*19.0071*19.0103*19.00677
08/16/2018 21:15:00*19.0071*18.99479*19.0087*18.9936
08/16/2018 21:20:00*18.99479*18.9762*18.99584*18.9723
08/16/2018 21:25:00*18.9762*18.9723*18.9782*18.9696
08/16/2018 21:30:00*18.9723*18.9698*18.9744*18.9693
08/16/2018 21:35:00*18.9698*18.9833*18.9835*18.9689
08/16/2018 21:40:00*18.9833*18.9816*18.9875*18.9807
08/16/2018 21:45:00*18.9816*18.993*18.9937*18.9816
08/16/2018 21:50:00*18.993*18.9946*19.0017*18.993
08/16/2018 21:55:00*18.9946*18.9917*18.9953*18.9908
08/16/2018 22:00:00*18.9917*18.9987*18.999*18.9917
08/16/2018 22:05:00*18.9987*18.9972*19.0023*18.9968
08/16/2018 22:10:00*18.9972*18.9961*18.9981*18.993
08/16/2018 22:15:00*18.9961*18.9886*18.9961*18.9871
08/16/2018 22:20:00*18.9886*18.9891*18.9895*18.9871
08/16/2018 22:25:00*18.9891*18.9906*18.9908*18.9891
08/16/2018 22:30:00*18.9906*18.9903*18.9929*18.9896
08/16/2018 22:35:00*18.9903*18.9952*18.9958*18.9903
08/16/2018 22:40:00*18.9952*18.9938*18.9953*18.9933
08/16/2018 22:45:00*18.9938*18.996*18.9961*18.9937
08/16/2018 22:50:00*18.996*18.9961*18.9967*18.9955
08/16/2018 22:55:00*18.9961*18.9925*18.9989*18.9925
08/16/2018 23:00:00*18.9925*18.9851*18.993*18.9828
08/16/2018 23:05:00*18.9851*18.9839*18.9898*18.9835
08/16/2018 23:10:00*18.9839*18.9833*18.985*18.983
08/16/2018 23:15:00*18.9833*18.9811*18.984*18.9803
08/16/2018 23:20:00*18.9811*18.9819*18.982*18.97978
08/16/2018 23:25:00*18.9819*18.9828*18.9828*18.9811
08/16/2018 23:30:00*18.9828*18.9833*18.9838*18.9816
08/16/2018 23:35:00*18.9833*18.9836*18.9872*18.9815
08/16/2018 23:40:00*18.9836*18.9819*18.9836*18.9801
08/16/2018 23:45:00*18.9819*18.9773*18.9819*18.9746
08/16/2018 23:50:00*18.9773*18.9791*18.9847*18.9773
08/16/2018 23:55:00*18.9791*18.9788*18.9794*18.9782
08/17/2018 00:00:00*18.9788*18.9801*18.9807*18.9782
08/17/2018 00:05:00*18.9801*18.9752*18.9804*18.9748
08/17/2018 00:10:00*18.9752*18.9741*18.9765*18.9737
08/17/2018 00:15:00*18.9741*18.9768*18.9771*18.9741
08/17/2018 00:20:00*18.9768*18.9703*18.9768*18.97011
08/17/2018 00:25:00*18.9703*18.9704*18.9714*18.9696
08/17/2018 00:30:00*18.9704*18.9703*18.9707*18.97
08/17/2018 00:35:00*18.9703*18.9703*18.9717*18.9701
08/17/2018 00:40:00*18.9703*18.97135*18.9735*18.9702
08/17/2018 00:45:00*18.97135*18.9716*18.9746*18.97135
08/17/2018 00:50:00*18.9716*18.9772*18.9776*18.9715
08/17/2018 00:55:00*18.9772*18.98133*18.9817*18.97718
08/17/2018 01:00:00*18.98133*19.0024*19.0025*18.9812
08/17/2018 01:05:00*19.0024*19.0082*19.01*19.0024
08/17/2018 01:10:00*19.0082*19.0095*19.0096*19.00648
08/17/2018 01:15:00*19.0095*19.01229*19.0131*19.0086
08/17/2018 01:20:00*19.01229*19.0148*19.0148*19.01181
08/17/2018 01:25:00*19.0148*19.0119*19.0151*19.0113
08/17/2018 01:30:00*19.0119*19.0223*19.02293*19.0119
08/17/2018 01:35:00*19.0223*19.0196*19.02324*19.0182
08/17/2018 01:40:00*19.0196*19.0187*19.0202*19.0183
08/17/2018 01:45:00*19.0187*19.0196*19.0197*19.0183
08/17/2018 01:50:00*19.0196*19.02029*19.02194*19.01885
08/17/2018 01:55:00*19.02029*19.0183*19.02058*19.0179
08/17/2018 02:00:00*19.0183*19.01786*19.0205*19.0171
08/17/2018 02:05:00*19.01786*19.0297*19.0297*19.0091
08/17/2018 02:10:00*19.0297*19.0157*19.0344*19.01495
08/17/2018 02:15:00*19.0157*19.022*19.0274*19.0155
08/17/2018 02:20:00*19.022*19.0061*19.0269*19.0059
08/17/2018 02:25:00*19.0061*19.0079*19.0079*19.0039
08/17/2018 02:30:00*19.0079*18.9978*19.0119*18.996
08/17/2018 02:35:00*18.9978*18.9937*19.0045*18.9931
08/17/2018 02:40:00*18.9937*18.9808*18.9938*18.9789
08/17/2018 02:45:00*18.9808*18.9795*18.9903*18.9737
08/17/2018 02:50:00*18.9795*18.9678*18.9803*18.9656
08/17/2018 02:55:00*18.9678*18.9531*18.9714*18.9516
08/17/2018 03:00:00*18.9531*18.961*18.961*18.9522
08/17/2018 03:05:00*18.961*18.9688*18.9722*18.9592
08/17/2018 03:10:00*18.9688*18.97636*18.9805*18.9669
08/17/2018 03:15:00*18.97636*18.98663*18.98788*18.9762
08/17/2018 03:20:00*18.98663*18.9846*18.98983*18.98384
08/17/2018 03:25:00*18.9846*18.9802*18.9864*18.9744
08/17/2018 03:30:00*18.9802*18.9835*18.9862*18.969
08/17/2018 03:35:00*18.9835*18.9711*18.9835*18.9694
08/17/2018 03:40:00*18.9711*18.9745*18.9816*18.9661
08/17/2018 03:45:00*18.9745*18.98433*18.9868*18.9701
08/17/2018 03:50:00*18.98433*18.9686*18.9852*18.965
08/17/2018 03:55:00*18.9686*18.97224*18.9784*18.9661
08/17/2018 04:00:00*18.97224*18.988*18.9881*18.9642
08/17/2018 04:05:00*18.988*19.0062*19.0179*18.988
08/17/2018 04:10:00*19.0062*18.9708*19.00635*18.956
08/17/2018 04:15:00*18.9708*18.9522*18.9742*18.9518
08/17/2018 04:20:00*18.9522*18.9747*18.9817*18.9517
08/17/2018 04:25:00*18.9747*18.9981*19.0015*18.9745
08/17/2018 04:30:00*18.9981*18.9925*19.0054*18.9887
08/17/2018 04:35:00*18.9925*18.9981*19.0064*18.9893
08/17/2018 04:40:00*18.9981*19.0237*19.0249*18.9953
08/17/2018 04:45:00*19.0237*19.0241*19.0258*19.0109
08/17/2018 04:50:00*19.0241*19.0551*19.0551*19.0233
08/17/2018 04:55:00*19.0551*19.0576*19.0656*19.0536
08/17/2018 05:00:00*19.0576*19.0672*19.0725*19.0532
08/17/2018 05:05:00*19.0672*19.0803*19.0822*19.0651
08/17/2018 05:10:00*19.0803*19.0608*19.0881*19.0586
08/17/2018 05:15:00*19.0608*19.0797*19.0797*19.0439
08/17/2018 05:20:00*19.0797*19.0796*19.0892*19.0614
08/17/2018 05:25:00*19.0796*19.1081*19.1156*19.0768
08/17/2018 05:30:00*19.1081*19.0906*19.1322*19.0901
08/17/2018 05:35:00*19.0906*19.101*19.1078*19.07989
08/17/2018 05:40:00*19.101*19.11879*19.1269*19.091
08/17/2018 05:45:00*19.11879*19.1008*19.11879*19.087
08/17/2018 05:50:00*19.1008*19.1177*19.1218*19.1008
08/17/2018 05:55:00*19.1177*19.1292*19.1298*19.1024
08/17/2018 06:00:00*19.1292*19.1399*19.1418*19.1268
08/17/2018 06:05:00*19.1399*19.137*19.1571*19.13041
08/17/2018 06:10:00*19.137*19.146*19.1494*19.13181
08/17/2018 06:15:00*19.146*19.13157*19.146*19.1141
08/17/2018 06:20:00*19.13157*19.1116*19.1339*19.11044
08/17/2018 06:25:00*19.1116*19.09047*19.1225*19.0891
08/17/2018 06:30:00*19.09047*19.0761*19.093*19.0726
08/17/2018 06:35:00*19.0761*19.083*19.0952*19.0733
08/17/2018 06:40:00*19.083*19.1061*19.1097*19.08061
08/17/2018 06:45:00*19.1061*19.1132*19.118*19.0941
08/17/2018 06:50:00*19.1132*19.13*19.13*19.0991
08/17/2018 06:55:00*19.13*19.10339*19.13*19.09628
08/17/2018 07:00:00*19.10339*19.1166*19.1186*19.0842
08/17/2018 07:05:00*19.1166*19.1159*19.1256*19.1095
08/17/2018 07:10:00*19.1159*19.0826*19.1171*19.0788
08/17/2018 07:15:00*19.0826*19.0771*19.0849*19.0735
08/17/2018 07:20:00*19.0771*19.1004*19.1082*19.0757
08/17/2018 07:25:00*19.1004*19.0756*19.1004*19.0753
08/17/2018 07:30:00*19.0756*19.0675*19.0817*19.0669
08/17/2018 07:35:00*19.0675*19.0891*19.0945*19.0675
08/17/2018 07:40:00*19.0891*19.0735*19.0893*19.0657
08/17/2018 07:45:00*19.0735*19.0815*19.0827*19.0666
08/17/2018 07:50:00*19.0815*19.0706*19.0817*19.0706
08/17/2018 07:55:00*19.0706*19.0722*19.0785*19.0677
08/17/2018 08:00:00*19.0722*19.0847*19.0848*19.0617
08/17/2018 08:05:00*19.0847*19.0906*19.0992*19.0827
08/17/2018 08:10:00*19.0906*19.1243*19.1478*19.0761
08/17/2018 08:15:00*19.1243*19.1202*19.1334*19.1128
08/17/2018 08:20:00*19.1202*19.1109*19.1236*19.0945
08/17/2018 08:25:00*19.1109*19.0996*19.1233*19.0994
08/17/2018 08:30:00*19.0996*19.103*19.1066*19.0924
08/17/2018 08:35:00*19.103*19.1063*19.1133*19.07034
08/17/2018 08:40:00*19.1063*19.1288*19.1443*19.1027
08/17/2018 08:45:00*19.1288*19.1302*19.1357*19.1137
08/17/2018 08:50:00*19.1302*19.1303*19.1543*19.1205
08/17/2018 08:55:00*19.1303*19.1012*19.1343*19.0998
08/17/2018 09:00:00*19.1012*19.1066*19.1126*19.0955
08/17/2018 09:05:00*19.1066*19.1254*19.1372*19.1037
08/17/2018 09:10:00*19.1254*19.1208*19.1327*19.1145
08/17/2018 09:15:00*19.1208*19.0959*19.1247*19.0923
08/17/2018 09:20:00*19.0959*19.0859*19.1015*19.0854
08/17/2018 09:25:00*19.0859*19.0832*19.0888*19.0652
08/17/2018 09:30:00*19.0832*19.0732*19.0837*19.065
08/17/2018 09:35:00*19.0732*19.0865*19.1003*19.07
08/17/2018 09:40:00*19.0865*19.0625*19.0894*19.0606
08/17/2018 09:45:00*19.0625*19.0824*19.0827*19.0625
08/17/2018 09:50:00*19.0824*19.075*19.0975*19.0705
08/17/2018 09:55:00*19.075*19.0789*19.081*19.05935
08/17/2018 10:00:00*19.0789*19.0885*19.0924*19.0718
08/17/2018 10:05:00*19.0885*19.074*19.091*19.0666
08/17/2018 10:10:00*19.074*19.0803*19.0959*19.0698
08/17/2018 10:15:00*19.0803*19.1061*19.1063*19.0736
08/17/2018 10:20:00*19.1061*19.0999*19.1062*19.095
08/17/2018 10:25:00*19.0999*19.0999*19.1068*19.0919
08/17/2018 10:30:00*19.0999*19.098*19.1121*19.0971
08/17/2018 10:35:00*19.098*19.0913*19.0996*19.0875
08/17/2018 10:40:00*19.0913*19.06598*19.0958*19.0634
08/17/2018 10:45:00*19.06598*19.0566*19.0684*19.0468
08/17/2018 10:50:00*19.0566*19.0414*19.0649*19.0414
08/17/2018 10:55:00*19.0414*19.0322*19.0498*19.0272
08/17/2018 11:00:00*19.0322*19.0377*19.0497*19.0208
08/17/2018 11:05:00*19.0377*19.05371*19.0661*19.0365
08/17/2018 11:10:00*19.05371*19.06467*19.07164*19.04747
08/17/2018 11:15:00*19.06467*19.066*19.0765*19.054
08/17/2018 11:20:00*19.066*19.0578*19.0666*19.0443
08/17/2018 11:25:00*19.0578*19.0538*19.0683*19.0514
08/17/2018 11:30:00*19.0538*19.0648*19.0671*19.0538
08/17/2018 11:35:00*19.0648*19.07396*19.0771*19.06446
08/17/2018 11:40:00*19.07396*19.0725*19.08324*19.07028
08/17/2018 11:45:00*19.0725*19.0703*19.07963*19.0698
08/17/2018 11:50:00*19.0703*19.0621*19.0714*19.0617
08/17/2018 11:55:00*19.0621*19.0567*19.0649*19.0567
08/17/2018 12:00:00*19.0567*19.0613*19.0642*19.0505
08/17/2018 12:05:00*19.0613*19.0614*19.0658*19.0567
08/17/2018 12:10:00*19.0614*19.0544*19.0632*19.0471
08/17/2018 12:15:00*19.0544*19.0601*19.0607*19.04741
08/17/2018 12:20:00*19.0601*19.0589*19.0601*19.0402
08/17/2018 12:25:00*19.0589*19.0634*19.064*19.0552
08/17/2018 12:30:00*19.0634*19.0661*19.0681*19.0622
08/17/2018 12:35:00*19.0661*19.0692*19.0721*19.0561
08/17/2018 12:40:00*19.0692*19.0702*19.0723*19.0651
08/17/2018 12:45:00*19.0702*19.0696*19.0728*19.06851
08/17/2018 12:50:00*19.0696*19.0643*19.0725*19.0627
08/17/2018 12:55:00*19.0643*19.0608*19.0643*19.0556
08/17/2018 13:00:00*19.0608*19.0652*19.0654*19.0605
08/17/2018 13:05:00*19.0652*19.06142*19.0708*19.0613
08/17/2018 13:10:00*19.06142*19.0575*19.0653*19.0573
08/17/2018 13:15:00*19.0575*19.0582*19.0615*19.0542
08/17/2018 13:20:00*19.0582*19.0545*19.06*19.05331
08/17/2018 13:25:00*19.0545*19.0748*19.0752*19.0545
08/17/2018 13:30:00*19.0748*19.0636*19.0748*19.0622
08/17/2018 13:35:00*19.0636*19.0549*19.0637*19.0538
08/17/2018 13:40:00*19.0549*19.0557*19.0567*19.0519
08/17/2018 13:45:00*19.0557*19.0525*19.0571*19.0495
08/17/2018 13:50:00*19.0525*19.0596*19.0599*19.052
08/17/2018 13:55:00*19.0596*19.055*19.0605*19.0548
08/17/2018 14:00:00*19.055*19.0448*19.0641*19.0448
08/17/2018 14:05:00*19.0448*19.0348*19.0489*19.0348
08/17/2018 14:10:00*19.0348*19.024*19.0348*19.0221
08/17/2018 14:15:00*19.024*18.9938*19.0267*18.984
08/17/2018 14:20:00*18.9938*18.9835*19.0005*18.9818
08/17/2018 14:25:00*18.9835*18.9779*18.9926*18.976
08/17/2018 14:30:00*18.9779*18.9848*18.9945*18.97026
08/17/2018 14:35:00*18.9848*18.9837*18.9879*18.9721
08/17/2018 14:40:00*18.9837*18.9703*18.992*18.9702
08/17/2018 14:45:00*18.9703*18.9753*18.9813*18.9621
08/17/2018 14:50:00*18.9753*18.9831*18.9919*18.9705
08/17/2018 14:55:00*18.9831*18.9564*18.9907*18.9543
08/17/2018 15:00:00*18.9564*18.9325*18.9629*18.9274
08/17/2018 15:05:00*18.9325*18.9295*18.9424*18.912
08/17/2018 15:10:00*18.9295*18.9378*18.94433*18.9279
08/17/2018 15:15:00*18.9378*18.9255*18.942*18.919
08/17/2018 15:20:00*18.9255*18.9221*18.9368*18.9217
08/17/2018 15:25:00*18.9221*18.9071*18.9227*18.9039
08/17/2018 15:30:00*18.9071*18.8894*18.9085*18.8414
08/17/2018 15:35:00*18.8894*18.8638*18.8924*18.8611
08/17/2018 15:40:00*18.8638*18.8807*18.8832*18.8598
08/17/2018 15:45:00*18.8807*18.8847*18.8849*18.872
08/17/2018 15:50:00*18.8847*18.8889*18.8889*18.8829
08/17/2018 15:55:00*18.8889*18.878*18.8895*18.8681
08/17/2018 16:00:00*18.878*18.88929*18.8906*18.8713
08/17/2018 16:05:00*18.88929*18.8778*18.88929*18.8749
08/17/2018 16:10:00*18.8778*18.8848*18.8889*18.8754
08/17/2018 16:15:00*18.8848*18.8815*18.8915*18.8777
08/17/2018 16:20:00*18.8815*18.8781*18.8825*18.878
08/17/2018 16:25:00*18.8781*18.8809*18.8812*18.8752
08/17/2018 16:30:00*18.8809*18.87624*18.8809*18.87599
08/17/2018 16:35:00*18.87624*18.8909*18.89389*18.8754
08/17/2018 16:40:00*18.8909*18.8907*18.89454*18.8857
08/17/2018 16:45:00*18.8907*18.87924*18.89626*18.8792
08/17/2018 16:50:00*18.87924*18.89016*18.8916*18.87898
08/17/2018 16:55:00*18.89016*18.8841*18.8933*18.8804
08/17/2018 17:00:00*18.8841*18.8683*18.889*18.8683
