08/15/2018 17:05:00*19.1395*19.13037*19.14391*19.1254
08/15/2018 17:10:00*19.13037*19.13292*19.13731*19.13037
08/15/2018 17:15:00*19.13292*19.13292*19.13292*19.13292
08/15/2018 17:20:00*19.13292*19.16396*19.16408*19.13292
08/15/2018 17:25:00*19.16396*19.16904*19.16957*19.16392
08/15/2018 17:30:00*19.16904*19.16394*19.17009*19.16173
08/15/2018 17:35:00*19.16394*19.15025*19.16394*19.14923
08/15/2018 17:40:00*19.15025*19.15425*19.15479*19.14989
08/15/2018 17:45:00*19.15425*19.15595*19.15615*19.15075
08/15/2018 17:50:00*19.15595*19.15676*19.15723*19.155
08/15/2018 17:55:00*19.15676*19.14636*19.16061*19.1432
08/15/2018 18:00:00*19.14636*19.13803*19.149*19.13803
08/15/2018 18:05:00*19.13803*19.17525*19.17887*19.13803
08/15/2018 18:10:00*19.17525*19.17585*19.17679*19.1747
08/15/2018 18:15:00*19.17585*19.1776*19.178*19.17188
08/15/2018 18:20:00*19.1776*19.1833*19.1833*19.1762
08/15/2018 18:25:00*19.1833*19.1869*19.1872*19.1833
08/15/2018 18:30:00*19.1869*19.1857*19.1869*19.1852
08/15/2018 18:35:00*19.1857*19.1883*19.1887*19.1855
08/15/2018 18:40:00*19.1883*19.1862*19.1888*19.1857
08/15/2018 18:45:00*19.1862*19.176*19.1862*19.17396
08/15/2018 18:50:00*19.176*19.1741*19.176*19.1715
08/15/2018 18:55:00*19.1741*19.1798*19.1811*19.1739
08/15/2018 19:00:00*19.1798*19.1946*19.1946*19.1798
08/15/2018 19:05:00*19.1946*19.1944*19.1947*19.1915
08/15/2018 19:10:00*19.1944*19.19859*19.2007*19.18696
08/15/2018 19:15:00*19.19859*19.1905*19.19859*19.1905
08/15/2018 19:20:00*19.1905*19.1867*19.1905*19.1854
08/15/2018 19:25:00*19.1867*19.1824*19.1867*19.1807
08/15/2018 19:30:00*19.1824*19.1821*19.186*19.18108
08/15/2018 19:35:00*19.1821*19.1845*19.1845*19.181
08/15/2018 19:40:00*19.1845*19.19023*19.19068*19.1836
08/15/2018 19:45:00*19.19023*19.1874*19.19059*19.187
08/15/2018 19:50:00*19.1874*19.19038*19.19087*19.1874
08/15/2018 19:55:00*19.19038*19.18731*19.1909*19.18664
08/15/2018 20:00:00*19.18731*19.1831*19.19055*19.18119
08/15/2018 20:05:00*19.1831*19.19372*19.19377*19.1785
08/15/2018 20:10:00*19.19372*19.2004*19.2016*19.19086
08/15/2018 20:15:00*19.2004*19.18586*19.2005*19.18325
08/15/2018 20:20:00*19.18586*19.1864*19.18664*19.1824
08/15/2018 20:25:00*19.1864*19.19082*19.1993*19.18639
08/15/2018 20:30:00*19.19082*19.1913*19.1923*19.18236
08/15/2018 20:35:00*19.1913*19.1919*19.192*19.191
08/15/2018 20:40:00*19.1919*19.1924*19.1928*19.191
08/15/2018 20:45:00*19.1924*19.18697*19.1953*19.184
08/15/2018 20:50:00*19.18697*19.18665*19.1912*19.18593
08/15/2018 20:55:00*19.18665*19.1778*19.18702*19.1776
08/15/2018 21:00:00*19.1778*19.19012*19.1914*19.1778
08/15/2018 21:05:00*19.19012*19.1867*19.1931*19.1863
08/15/2018 21:10:00*19.1867*19.1821*19.18769*19.1821
08/15/2018 21:15:00*19.1821*19.1835*19.1868*19.17857
08/15/2018 21:20:00*19.1835*19.1802*19.1839*19.1787
08/15/2018 21:25:00*19.1802*19.1771*19.1812*19.1761
08/15/2018 21:30:00*19.1771*19.1674*19.181*19.16586
08/15/2018 21:35:00*19.1674*19.1296*19.1741*19.12918
08/15/2018 21:40:00*19.1296*19.1227*19.13025*19.1157
08/15/2018 21:45:00*19.1227*19.1198*19.1258*19.1145
08/15/2018 21:50:00*19.1198*19.0993*19.1199*19.0827
08/15/2018 21:55:00*19.0993*19.10276*19.1141*19.09783
08/15/2018 22:00:00*19.10276*19.0857*19.1036*19.0852
08/15/2018 22:05:00*19.0857*19.10054*19.107*19.0819
08/15/2018 22:10:00*19.10054*19.0938*19.1065*19.0891
08/15/2018 22:15:00*19.0938*19.08858*19.0938*19.08632
08/15/2018 22:20:00*19.08858*19.0893*19.096*19.0857
08/15/2018 22:25:00*19.0893*19.09247*19.0986*19.0882
08/15/2018 22:30:00*19.09247*19.1015*19.1018*19.0911
08/15/2018 22:35:00*19.1015*19.1097*19.1114*19.1015
08/15/2018 22:40:00*19.1097*19.0918*19.1101*19.0918
08/15/2018 22:45:00*19.0918*19.0953*19.0966*19.0851
08/15/2018 22:50:00*19.0953*19.0894*19.09684*19.0893
08/15/2018 22:55:00*19.0894*19.0889*19.0921*19.0854
08/15/2018 23:00:00*19.0889*19.0956*19.099*19.08835
08/15/2018 23:05:00*19.0956*19.0962*19.0992*19.0952
08/15/2018 23:10:00*19.0962*19.093*19.0965*19.0926
08/15/2018 23:15:00*19.093*19.0918*19.0933*19.0898
08/15/2018 23:20:00*19.0918*19.0938*19.0963*19.0914
08/15/2018 23:25:00*19.0938*19.1002*19.1002*19.0937
08/15/2018 23:30:00*19.1002*19.0998*19.1002*19.0988
08/15/2018 23:35:00*19.0998*19.1016*19.1024*19.0996
08/15/2018 23:40:00*19.1016*19.1157*19.11617*19.1015
08/15/2018 23:45:00*19.1157*19.1181*19.1194*19.11476
08/15/2018 23:50:00*19.1181*19.086*19.1232*19.086
08/15/2018 23:55:00*19.086*19.0885*19.0889*19.0835
08/16/2018 00:05:00*19.0872*19.09302*19.0962*19.0871
08/16/2018 00:10:00*19.09302*19.09264*19.0947*19.0888
08/16/2018 00:15:00*19.09264*19.0935*19.0947*19.0898
08/16/2018 00:20:00*19.0935*19.091*19.0935*19.0893
08/16/2018 00:25:00*19.091*19.0948*19.0957*19.0899
08/16/2018 00:30:00*19.0948*19.0886*19.096*19.0878
08/16/2018 00:35:00*19.0886*19.0877*19.0898*19.0862
08/16/2018 00:40:00*19.0877*19.0859*19.0886*19.0853
08/16/2018 00:45:00*19.0859*19.0801*19.0877*19.0797
08/16/2018 00:50:00*19.0801*19.0878*19.0878*19.08
08/16/2018 00:55:00*19.0878*19.0868*19.0896*19.0855
08/16/2018 01:00:00*19.0868*19.0855*19.0896*19.0855
08/16/2018 01:05:00*19.0855*19.08595*19.0876*19.0826
08/16/2018 01:10:00*19.08595*19.0705*19.0884*19.0702
08/16/2018 01:15:00*19.0705*19.07495*19.07545*19.0705
08/16/2018 01:20:00*19.07495*19.0751*19.0788*19.0744
08/16/2018 01:25:00*19.0751*19.075*19.07553*19.07258
08/16/2018 01:30:00*19.075*19.0699*19.075*19.06695
08/16/2018 01:35:00*19.0699*19.04677*19.07*19.04319
08/16/2018 01:40:00*19.04677*19.04358*19.0534*19.04163
08/16/2018 01:45:00*19.04358*19.0354*19.0501*19.0349
08/16/2018 01:50:00*19.0354*19.0396*19.0422*19.0341
08/16/2018 01:55:00*19.0396*19.0407*19.042*19.0362
08/16/2018 02:00:00*19.0407*19.0296*19.0407*19.022
08/16/2018 02:05:00*19.0296*19.0281*19.0446*19.02349
08/16/2018 02:10:00*19.0281*19.0318*19.0331*19.02571
08/16/2018 02:15:00*19.0318*19.0405*19.0443*19.0315
08/16/2018 02:20:00*19.0405*19.0543*19.0593*19.0389
08/16/2018 02:25:00*19.0543*19.03752*19.0598*19.03738
08/16/2018 02:30:00*19.03752*19.0386*19.0514*19.0372
08/16/2018 02:35:00*19.0386*19.032*19.0486*19.0316
08/16/2018 02:40:00*19.032*19.0166*19.0346*19.0152
08/16/2018 02:45:00*19.0166*19.0056*19.0183*19.0041
08/16/2018 02:50:00*19.0056*19.0228*19.0311*19.0038
08/16/2018 02:55:00*19.0228*19.0379*19.0481*19.0186
08/16/2018 03:00:00*19.0379*19.043*19.0446*19.03008
08/16/2018 03:05:00*19.043*19.0496*19.0565*19.0372
08/16/2018 03:10:00*19.0496*19.06699*19.07244*19.043
08/16/2018 03:15:00*19.06699*19.08019*19.09062*19.06619
08/16/2018 03:20:00*19.08019*19.0706*19.08128*19.0638
08/16/2018 03:25:00*19.0706*19.0858*19.0876*19.0663
08/16/2018 03:30:00*19.0858*19.08855*19.0965*19.08302
08/16/2018 03:35:00*19.08855*19.1084*19.1199*19.08488
08/16/2018 03:40:00*19.1084*19.1095*19.113*19.0963
08/16/2018 03:45:00*19.1095*19.1079*19.1139*19.1022
08/16/2018 03:50:00*19.1079*19.1343*19.1365*19.1066
08/16/2018 03:55:00*19.1343*19.1262*19.1343*19.1208
08/16/2018 04:00:00*19.1262*19.1343*19.1427*19.1205
08/16/2018 04:05:00*19.1343*19.1172*19.1431*19.117
08/16/2018 04:10:00*19.1172*19.1166*19.1215*19.1106
08/16/2018 04:15:00*19.1166*19.1202*19.1208*19.1128
08/16/2018 04:20:00*19.1202*19.1003*19.121*19.0976
08/16/2018 04:25:00*19.1003*19.0905*19.1078*19.0891
08/16/2018 04:30:00*19.0905*19.0754*19.0999*19.0714
08/16/2018 04:35:00*19.0754*19.0537*19.0754*19.0459
08/16/2018 04:40:00*19.0537*19.0712*19.0733*19.0503
08/16/2018 04:45:00*19.0712*19.0619*19.0729*19.0611
08/16/2018 04:50:00*19.0619*19.0792*19.0933*19.0602
08/16/2018 04:55:00*19.0792*19.07644*19.08693*19.07567
08/16/2018 05:00:00*19.07644*19.0913*19.0928*19.07622
08/16/2018 05:05:00*19.0913*19.10599*19.1076*19.0912
08/16/2018 05:10:00*19.10599*19.1132*19.1132*19.1047
08/16/2018 05:15:00*19.1132*19.0951*19.1222*19.0912
08/16/2018 05:20:00*19.0951*19.0985*19.0999*19.0843
08/16/2018 05:25:00*19.0985*19.0954*19.099*19.08895
08/16/2018 05:30:00*19.0954*19.0934*19.1024*19.0934
08/16/2018 05:35:00*19.0934*19.0817*19.0946*19.08103
08/16/2018 05:40:00*19.0817*19.0747*19.0818*19.0746
08/16/2018 05:45:00*19.0747*19.081*19.0886*19.0734
08/16/2018 05:50:00*19.081*19.0834*19.0863*19.0799
08/16/2018 05:55:00*19.0834*19.0768*19.0843*19.0735
08/16/2018 06:00:00*19.0768*19.0644*19.0844*19.0633
08/16/2018 06:05:00*19.0644*19.0572*19.0684*19.057
08/16/2018 06:10:00*19.0572*19.0527*19.0586*19.0408
08/16/2018 06:15:00*19.0527*19.0387*19.0534*19.0368
08/16/2018 06:20:00*19.0387*19.0351*19.0409*19.0274
08/16/2018 06:25:00*19.0351*19.0215*19.0375*19.021
08/16/2018 06:30:00*19.0215*19.0174*19.0283*19.017
08/16/2018 06:35:00*19.0174*19.0511*19.053*19.0162
08/16/2018 06:40:00*19.0511*19.0386*19.0559*19.0379
08/16/2018 06:45:00*19.0386*19.037*19.0394*19.0306
08/16/2018 06:50:00*19.037*19.03821*19.0403*19.0361
08/16/2018 06:55:00*19.03821*19.0359*19.0444*19.03548
08/16/2018 07:00:00*19.0359*19.0455*19.04571*19.0345
08/16/2018 07:05:00*19.0455*19.0719*19.0864*19.04477
08/16/2018 07:10:00*19.0719*19.06854*19.0719*19.05535
08/16/2018 07:15:00*19.06854*19.0281*19.07539*19.0281
08/16/2018 07:20:00*19.0281*19.0132*19.0281*19.011
08/16/2018 07:25:00*19.0132*19.0048*19.014*18.9908
08/16/2018 07:30:00*19.0048*19.006*19.0186*19.0048
08/16/2018 07:35:00*19.006*19.0327*19.0374*19.0054
08/16/2018 07:40:00*19.0327*19.03518*19.0434*19.02688
08/16/2018 07:45:00*19.03518*19.0596*19.0726*19.03518
08/16/2018 07:50:00*19.0596*19.0675*19.07*19.05006
08/16/2018 07:55:00*19.0675*19.0486*19.0711*19.0482
08/16/2018 08:00:00*19.0486*19.0818*19.0832*19.0486
08/16/2018 08:05:00*19.0818*19.0886*19.0894*19.0774
08/16/2018 08:10:00*19.0886*19.1002*19.1077*19.0835
08/16/2018 08:15:00*19.1002*19.0795*19.1002*19.0693
08/16/2018 08:20:00*19.0795*19.0757*19.085*19.0668
08/16/2018 08:25:00*19.0757*19.11*19.1114*19.0699
08/16/2018 08:30:00*19.11*19.1018*19.1114*19.0836
08/16/2018 08:35:00*19.1018*19.09539*19.1179*19.0891
08/16/2018 08:40:00*19.09539*19.0343*19.09539*19.0329
08/16/2018 08:45:00*19.0343*18.9871*19.0443*18.9741
08/16/2018 08:50:00*18.9871*19.0328*19.0328*18.9863
08/16/2018 08:55:00*19.0328*19.0014*19.0351*18.9978
08/16/2018 09:00:00*19.0014*19.009*19.0342*18.9863
08/16/2018 09:05:00*19.009*18.97204*19.009*18.9492
08/16/2018 09:10:00*18.97204*18.9771*18.9898*18.9563
08/16/2018 09:15:00*18.9771*18.9927*19.0*18.9584
08/16/2018 09:20:00*18.9927*18.9822*19.0001*18.97822
08/16/2018 09:25:00*18.9822*18.94916*18.9892*18.94202
08/16/2018 09:30:00*18.94916*18.9546*18.9633*18.9421
08/16/2018 09:35:00*18.9546*18.9652*18.9698*18.9521
08/16/2018 09:40:00*18.9652*18.97593*18.97763*18.96518
08/16/2018 09:45:00*18.97593*18.9706*18.9896*18.9665
08/16/2018 09:50:00*18.9706*18.96023*18.98*18.96023
08/16/2018 09:55:00*18.96023*18.93843*18.96023*18.92137
08/16/2018 10:00:00*18.93843*18.9525*18.9686*18.9354
08/16/2018 10:05:00*18.9525*18.9668*18.9713*18.944
08/16/2018 10:10:00*18.9668*18.9454*18.9668*18.9314
08/16/2018 10:15:00*18.9454*18.9606*18.9616*18.92938
08/16/2018 10:20:00*18.9606*18.9905*18.9991*18.9537
08/16/2018 10:25:00*18.9905*18.9765*18.9916*18.9699
08/16/2018 10:30:00*18.9765*18.9767*18.9876*18.9726
08/16/2018 10:35:00*18.9767*18.9909*18.9966*18.9756
08/16/2018 10:40:00*18.9909*18.99395*18.9972*18.9834
08/16/2018 10:45:00*18.99395*19.0013*19.009*18.9842
08/16/2018 10:50:00*19.0013*18.9856*19.0062*18.9842
08/16/2018 10:55:00*18.9856*18.9876*18.9884*18.97852
08/16/2018 11:00:00*18.9876*19.0047*19.0047*18.97978
08/16/2018 11:05:00*19.0047*18.99483*19.0059*18.9851
08/16/2018 11:10:00*18.99483*18.9907*18.99551*18.99
08/16/2018 11:15:00*18.9907*18.9589*18.9907*18.9566
08/16/2018 11:20:00*18.9589*18.9691*18.9715*18.9519
08/16/2018 11:25:00*18.9691*18.9841*18.9929*18.96841
08/16/2018 11:30:00*18.9841*19.0022*19.0049*18.9819
08/16/2018 11:35:00*19.0022*19.0341*19.0341*19.0019
08/16/2018 11:40:00*19.0341*19.0523*19.0543*19.0266
08/16/2018 11:45:00*19.0523*19.0503*19.0614*19.0429
08/16/2018 11:50:00*19.0503*19.0216*19.0505*19.0183
08/16/2018 11:55:00*19.0216*19.0187*19.0263*19.01326
08/16/2018 12:00:00*19.0187*19.0153*19.0269*19.0061
08/16/2018 12:05:00*19.0153*19.0301*19.0305*19.0085
08/16/2018 12:10:00*19.0301*19.0069*19.038*19.0065
08/16/2018 12:15:00*19.0069*19.0031*19.0167*18.99224
08/16/2018 12:20:00*19.0031*18.998*19.0058*18.9841
08/16/2018 12:25:00*18.998*19.0128*19.0131*18.9976
08/16/2018 12:30:00*19.0128*18.9964*19.0171*18.9964
08/16/2018 12:35:00*18.9964*19.0089*19.0221*18.99383
08/16/2018 12:40:00*19.0089*19.0351*19.037*19.00131
08/16/2018 12:45:00*19.0351*19.08053*19.11847*19.035
08/16/2018 12:50:00*19.08053*19.0491*19.08053*19.03341
08/16/2018 12:55:00*19.0491*19.0539*19.0775*19.04726
08/16/2018 13:00:00*19.0539*19.03886*19.0614*19.03758
08/16/2018 13:05:00*19.03886*19.0495*19.0557*19.03886
08/16/2018 13:10:00*19.0495*19.04918*19.0613*19.0434
08/16/2018 13:15:00*19.04918*19.03802*19.0545*19.0359
08/16/2018 13:20:00*19.03802*19.0411*19.05465*19.03672
08/16/2018 13:25:00*19.0411*19.0386*19.0414*19.02852
08/16/2018 13:30:00*19.0386*19.0483*19.0509*19.02808
08/16/2018 13:35:00*19.0483*19.04775*19.0506*19.033
08/16/2018 13:40:00*19.04775*19.0711*19.0726*19.04775
08/16/2018 13:45:00*19.0711*19.0717*19.0727*19.06222
08/16/2018 13:50:00*19.0717*19.0904*19.09904*19.0717
08/16/2018 13:55:00*19.0904*19.084*19.1002*19.0833
08/16/2018 14:00:00*19.084*19.0792*19.091*19.0665
08/16/2018 14:05:00*19.0792*19.0761*19.0901*19.0751
08/16/2018 14:10:00*19.0761*19.0737*19.0761*19.05511
08/16/2018 14:15:00*19.0737*19.0787*19.0796*19.065
08/16/2018 14:20:00*19.0787*19.0558*19.0787*19.0532
08/16/2018 14:25:00*19.0558*19.0714*19.0714*19.047
08/16/2018 14:30:00*19.0714*19.0713*19.0795*19.0602
08/16/2018 14:35:00*19.0713*19.0717*19.0789*19.0645
08/16/2018 14:40:00*19.0717*19.07121*19.0742*19.0648
08/16/2018 14:45:00*19.07121*19.0672*19.07308*19.0672
08/16/2018 14:50:00*19.0672*19.0728*19.0728*19.06155
08/16/2018 14:55:00*19.0728*19.068*19.0728*19.0618
08/16/2018 15:00:00*19.068*19.0709*19.0738*19.05702
08/16/2018 15:05:00*19.0709*19.0582*19.0732*19.0575
08/16/2018 15:10:00*19.0582*19.0663*19.069*19.058
08/16/2018 15:15:00*19.0663*19.0489*19.0679*19.04771
08/16/2018 15:20:00*19.0489*19.0342*19.0492*19.0276
08/16/2018 15:25:00*19.0342*19.0127*19.0343*19.0122
08/16/2018 15:30:00*19.0127*19.01582*19.0253*19.0127
08/16/2018 15:35:00*19.01582*19.0142*19.02382*19.01419
08/16/2018 15:40:00*19.0142*19.0146*19.0176*19.01197
08/16/2018 15:45:00*19.0146*19.017*19.0363*19.0146
08/16/2018 15:50:00*19.017*19.03094*19.0363*19.017
08/16/2018 15:55:00*19.03094*19.0282*19.0346*19.0278
08/16/2018 16:00:00*19.0282*19.0139*19.0293*19.01257
08/16/2018 16:05:00*19.0139*19.0104*19.0167*19.0037
08/16/2018 16:10:00*19.0104*18.9999*19.01334*18.9967
08/16/2018 16:15:00*18.9999*18.9958*19.003*18.9955
08/16/2018 16:20:00*18.9958*18.9838*18.9974*18.9794
08/16/2018 16:25:00*18.9838*18.9734*18.9838*18.9729
08/16/2018 16:30:00*18.9734*18.9746*18.9836*18.9732
08/16/2018 16:35:00*18.9746*18.9799*18.9844*18.9733
08/16/2018 16:40:00*18.9799*18.977*18.9803*18.974
08/16/2018 16:45:00*18.977*18.9807*18.9837*18.9763
08/16/2018 16:50:00*18.9807*18.9922*18.9922*18.9805
08/16/2018 16:55:00*18.9922*18.9954*18.997*18.992
08/16/2018 17:00:00*18.9954*18.9811*19.0003*18.9811
