08/14/2018 17:05:00*18.8819*18.8777*18.8819*18.8728
08/14/2018 17:10:00*18.8777*18.87499*18.8777*18.87373
08/14/2018 17:15:00*18.87499*18.8736*18.87632*18.8736
08/14/2018 17:20:00*18.8736*18.87551*18.87671*18.8736
08/14/2018 17:25:00*18.87551*18.87565*18.87674*18.87455
08/14/2018 17:30:00*18.87565*18.87545*18.8765*18.87448
08/14/2018 17:35:00*18.87545*18.8713*18.877*18.8713
08/14/2018 17:40:00*18.8713*18.8746*18.8746*18.8713
08/14/2018 17:45:00*18.8746*18.87354*18.8746*18.87305
08/14/2018 17:50:00*18.87354*18.87218*18.8737*18.87218
08/14/2018 17:55:00*18.87218*18.87218*18.87218*18.87218
08/14/2018 18:00:00*18.87218*18.87218*18.87218*18.87218
08/14/2018 18:05:00*18.87218*18.8775*18.8775*18.8704
08/14/2018 18:10:00*18.8775*18.8766*18.8781*18.8764
08/14/2018 18:15:00*18.8766*18.8801*18.881*18.8765
08/14/2018 18:20:00*18.8801*18.8838*18.8845*18.8798
08/14/2018 18:25:00*18.8838*18.8834*18.8844*18.8827
08/14/2018 18:30:00*18.8834*18.8834*18.8843*18.8827
08/14/2018 18:35:00*18.8834*18.8763*18.88388*18.875
08/14/2018 18:40:00*18.8763*18.8778*18.8778*18.8762
08/14/2018 18:45:00*18.8778*18.8777*18.8783*18.8768
08/14/2018 18:50:00*18.8777*18.8776*18.8787*18.8771
08/14/2018 18:55:00*18.8776*18.8781*18.8789*18.8776
08/14/2018 19:00:00*18.8781*18.8782*18.8789*18.8777
08/14/2018 19:05:00*18.8782*18.8807*18.8809*18.8781
08/14/2018 19:10:00*18.8807*18.8826*18.8827*18.8803
08/14/2018 19:15:00*18.8826*18.884*18.8842*18.882
08/14/2018 19:20:00*18.884*18.886*18.8864*18.8839
08/14/2018 19:25:00*18.886*18.8858*18.8864*18.8857
08/14/2018 19:30:00*18.8858*18.8851*18.8858*18.88464
08/14/2018 19:35:00*18.8851*18.88558*18.8869*18.88489
08/14/2018 19:40:00*18.88558*18.885*18.88558*18.88461
08/14/2018 19:45:00*18.885*18.8875*18.8877*18.885
08/14/2018 19:50:00*18.8875*18.8904*18.89121*18.8875
08/14/2018 19:55:00*18.8904*18.8924*18.893*18.8899
08/14/2018 20:00:00*18.8924*18.8924*18.893*18.8919
08/14/2018 20:05:00*18.8924*18.8937*18.8944*18.8923
08/14/2018 20:10:00*18.8937*18.8936*18.8948*18.893
08/14/2018 20:15:00*18.8936*18.8976*18.8981*18.8934
08/14/2018 20:20:00*18.8976*18.8934*18.8977*18.8931
08/14/2018 20:25:00*18.8934*18.8939*18.8939*18.8931
08/14/2018 20:30:00*18.8939*18.8977*18.8982*18.8931
08/14/2018 20:35:00*18.8977*18.9033*18.9034*18.8975
08/14/2018 20:40:00*18.9033*18.9047*18.9071*18.8999
08/14/2018 20:45:00*18.9047*18.9026*18.908*18.9018
08/14/2018 20:50:00*18.9026*18.9032*18.9056*18.9025
08/14/2018 20:55:00*18.9032*18.9035*18.9049*18.9011
08/14/2018 21:00:00*18.9035*18.9009*18.905*18.9003
08/14/2018 21:05:00*18.9009*18.9034*18.9039*18.8964
08/14/2018 21:10:00*18.9034*18.903*18.9049*18.9001
08/14/2018 21:15:00*18.903*18.908*18.9118*18.9026
08/14/2018 21:20:00*18.908*18.9063*18.9115*18.9016
08/14/2018 21:25:00*18.9063*18.9012*18.9064*18.9009
08/14/2018 21:30:00*18.9012*18.9155*18.9171*18.8998
08/14/2018 21:35:00*18.9155*18.929*18.9303*18.915
08/14/2018 21:40:00*18.929*18.9297*18.9302*18.9264
08/14/2018 21:45:00*18.9297*18.92628*18.9308*18.92533
08/14/2018 21:50:00*18.92628*18.90944*18.9284*18.90897
08/14/2018 21:55:00*18.90944*18.91465*18.91803*18.90941
08/14/2018 22:00:00*18.91465*18.904*18.91465*18.902
08/14/2018 22:05:00*18.904*18.90731*18.9088*18.904
08/14/2018 22:10:00*18.90731*18.9097*18.9097*18.90697
08/14/2018 22:15:00*18.9097*18.9278*18.9282*18.9097
08/14/2018 22:20:00*18.9278*18.9295*18.9296*18.925
08/14/2018 22:25:00*18.9295*18.9323*18.9334*18.9264
08/14/2018 22:30:00*18.9323*18.9337*18.9365*18.9309
08/14/2018 22:35:00*18.9337*18.9417*18.9418*18.9331
08/14/2018 22:40:00*18.9417*18.9398*18.9417*18.9367
08/14/2018 22:45:00*18.9398*18.9463*18.9465*18.9398
08/14/2018 22:50:00*18.9463*18.9557*18.9571*18.9456
08/14/2018 22:55:00*18.9557*18.9656*18.9673*18.954
08/14/2018 23:00:00*18.9656*18.9726*18.974*18.9631
08/14/2018 23:05:00*18.9726*18.9747*18.9763*18.9719
08/14/2018 23:10:00*18.9747*18.9748*18.9801*18.972
08/14/2018 23:15:00*18.9748*18.9777*18.9791*18.9718
08/14/2018 23:20:00*18.9777*18.9808*18.9853*18.9721
08/14/2018 23:25:00*18.9808*18.9862*18.9883*18.9805
08/14/2018 23:30:00*18.9862*18.9769*18.9862*18.9761
08/14/2018 23:35:00*18.9769*18.9704*18.9776*18.9698
08/14/2018 23:40:00*18.9704*18.9756*18.9771*18.9698
08/14/2018 23:45:00*18.9756*18.9727*18.9782*18.9712
08/14/2018 23:50:00*18.9727*18.9683*18.97489*18.9677
08/14/2018 23:55:00*18.9683*18.9655*18.97077*18.9651
08/15/2018 00:05:00*18.965*18.9718*18.97416*18.965
08/15/2018 00:10:00*18.9718*18.96471*18.9718*18.9647
08/15/2018 00:15:00*18.96471*18.9612*18.96471*18.95106
08/15/2018 00:20:00*18.9612*18.95645*18.9612*18.9563
08/15/2018 00:25:00*18.95645*18.9545*18.9583*18.95286
08/15/2018 00:30:00*18.9545*18.9605*18.9605*18.9538
08/15/2018 00:35:00*18.9605*18.9661*18.9716*18.9575
08/15/2018 00:40:00*18.9661*18.9721*18.9755*18.9648
08/15/2018 00:45:00*18.9721*18.971*18.9725*18.9687
08/15/2018 00:50:00*18.971*18.9707*18.9725*18.9676
08/15/2018 00:55:00*18.9707*18.9707*18.9715*18.9689
08/15/2018 01:00:00*18.9707*18.966*18.9718*18.96443
08/15/2018 01:05:00*18.966*18.9658*18.9745*18.9643
08/15/2018 01:10:00*18.9658*18.9689*18.9743*18.9644
08/15/2018 01:15:00*18.9689*18.9742*18.9757*18.9689
08/15/2018 01:20:00*18.9742*18.9767*18.9809*18.97061
08/15/2018 01:25:00*18.9767*18.9637*18.9776*18.96079
08/15/2018 01:30:00*18.9637*18.9621*18.9649*18.95695
08/15/2018 01:35:00*18.9621*18.9516*18.9651*18.9511
08/15/2018 01:40:00*18.9516*18.9313*18.9532*18.9278
08/15/2018 01:45:00*18.9313*18.9386*18.9397*18.92933
08/15/2018 01:50:00*18.9386*18.93434*18.9386*18.93381
08/15/2018 01:55:00*18.93434*18.9361*18.9383*18.9323
08/15/2018 02:00:00*18.9361*18.95428*18.9592*18.9333
08/15/2018 02:05:00*18.95428*18.96066*18.96352*18.9511
08/15/2018 02:10:00*18.96066*18.9359*18.9677*18.93514
08/15/2018 02:15:00*18.9359*18.9367*18.9395*18.93145
08/15/2018 02:20:00*18.9367*18.93114*18.937*18.9292
08/15/2018 02:25:00*18.93114*18.9145*18.9333*18.91438
08/15/2018 02:30:00*18.9145*18.914*18.9176*18.9099
08/15/2018 02:35:00*18.914*18.9073*18.9144*18.90295
08/15/2018 02:40:00*18.9073*18.9124*18.9161*18.9057
08/15/2018 02:45:00*18.9124*18.9199*18.9199*18.9107
08/15/2018 02:50:00*18.9199*18.9122*18.9227*18.90678
08/15/2018 02:55:00*18.9122*18.8898*18.9122*18.88543
08/15/2018 03:00:00*18.8898*18.8878*18.8935*18.8859
08/15/2018 03:05:00*18.8878*18.8817*18.8906*18.87863
08/15/2018 03:10:00*18.8817*18.8776*18.8838*18.8768
08/15/2018 03:15:00*18.8776*18.8671*18.8777*18.867
08/15/2018 03:20:00*18.8671*18.8702*18.8756*18.8493
08/15/2018 03:25:00*18.8702*18.8826*18.8826*18.8681
08/15/2018 03:30:00*18.8826*18.8785*18.8843*18.8709
08/15/2018 03:35:00*18.8785*18.87075*18.87878*18.8688
08/15/2018 03:40:00*18.87075*18.86211*18.8754*18.8605
08/15/2018 03:45:00*18.86211*18.8597*18.86379*18.8588
08/15/2018 03:50:00*18.8597*18.8673*18.8704*18.8535
08/15/2018 03:55:00*18.8673*18.88411*18.88676*18.8649
08/15/2018 04:00:00*18.88411*18.8695*18.8912*18.8627
08/15/2018 04:05:00*18.8695*18.8752*18.8772*18.8637
08/15/2018 04:10:00*18.8752*18.8838*18.9116*18.8711
08/15/2018 04:15:00*18.8838*18.8696*18.8936*18.866
08/15/2018 04:20:00*18.8696*18.8685*18.8794*18.8648
08/15/2018 04:25:00*18.8685*18.8676*18.8807*18.8645
08/15/2018 04:30:00*18.8676*18.8696*18.8698*18.8625
08/15/2018 04:35:00*18.8696*18.87809*18.8794*18.8676
08/15/2018 04:40:00*18.87809*18.9111*18.9141*18.8717
08/15/2018 04:45:00*18.9111*18.9018*18.9143*18.89573
08/15/2018 04:50:00*18.9018*18.8788*18.9019*18.8774
08/15/2018 04:55:00*18.8788*18.8721*18.8804*18.8663
08/15/2018 05:00:00*18.8721*18.8802*18.8829*18.8684
08/15/2018 05:05:00*18.8802*18.9005*18.9017*18.8796
08/15/2018 05:10:00*18.9005*18.8999*18.9167*18.8996
08/15/2018 05:15:00*18.8999*18.9346*18.9355*18.8991
08/15/2018 05:20:00*18.9346*18.9468*18.9507*18.9319
08/15/2018 05:25:00*18.9468*18.95072*18.9607*18.9447
08/15/2018 05:30:00*18.95072*18.9512*18.9537*18.93567
08/15/2018 05:35:00*18.9512*18.9787*18.9799*18.9508
08/15/2018 05:40:00*18.9787*18.9678*18.9862*18.9646
08/15/2018 05:45:00*18.9678*18.9614*18.968*18.9492
08/15/2018 05:50:00*18.9614*18.9576*18.9695*18.9563
08/15/2018 05:55:00*18.9576*18.96551*18.9656*18.9541
08/15/2018 06:00:00*18.96551*18.9699*18.9825*18.96372
08/15/2018 06:05:00*18.9699*18.9763*18.9775*18.96517
08/15/2018 06:10:00*18.9763*18.9811*18.9844*18.9696
08/15/2018 06:15:00*18.9811*19.0119*19.0238*18.9783
08/15/2018 06:20:00*19.0119*19.0144*19.0158*18.9917
08/15/2018 06:25:00*19.0144*19.0187*19.02414*19.0076
08/15/2018 06:30:00*19.0187*19.0218*19.03*19.0122
08/15/2018 06:35:00*19.0218*19.0351*19.0478*19.0167
08/15/2018 06:40:00*19.0351*19.0095*19.04304*19.00707
08/15/2018 06:45:00*19.0095*19.01923*19.01944*19.004
08/15/2018 06:50:00*19.01923*19.0573*19.05859*19.01865
08/15/2018 06:55:00*19.0573*19.0674*19.0682*19.04718
08/15/2018 07:00:00*19.0674*19.07017*19.08567*19.0636
08/15/2018 07:05:00*19.07017*19.0558*19.07295*19.0512
08/15/2018 07:10:00*19.0558*19.0736*19.0853*19.0549
08/15/2018 07:15:00*19.0736*19.0826*19.0844*19.0697
08/15/2018 07:20:00*19.0826*19.0819*19.0841*19.0695
08/15/2018 07:25:00*19.0819*19.091*19.096*19.0704
08/15/2018 07:30:00*19.091*19.10304*19.112*19.0886
08/15/2018 07:35:00*19.10304*19.0999*19.12703*19.0955
08/15/2018 07:40:00*19.0999*19.1178*19.1225*19.0992
08/15/2018 07:45:00*19.1178*19.1367*19.1378*19.1111
08/15/2018 07:50:00*19.1367*19.1138*19.1382*19.1063
08/15/2018 07:55:00*19.1138*19.1111*19.1195*19.108
08/15/2018 08:00:00*19.1111*19.1153*19.1154*19.1034
08/15/2018 08:05:00*19.1153*19.125*19.1276*19.1094
08/15/2018 08:10:00*19.125*19.1421*19.1429*19.1121
08/15/2018 08:15:00*19.1421*19.1411*19.1459*19.1392
08/15/2018 08:20:00*19.1411*19.1113*19.1487*19.1096
08/15/2018 08:25:00*19.1113*19.0958*19.1144*19.0846
08/15/2018 08:30:00*19.0958*19.107*19.115*19.0934
08/15/2018 08:35:00*19.107*19.1234*19.1234*19.093
08/15/2018 08:40:00*19.1234*19.1254*19.1462*19.1144
08/15/2018 08:45:00*19.1254*19.1342*19.1395*19.1226
08/15/2018 08:50:00*19.1342*19.1239*19.1349*19.12232
08/15/2018 08:55:00*19.1239*19.1223*19.1294*19.1139
08/15/2018 09:00:00*19.1223*19.1404*19.1405*19.1147
08/15/2018 09:05:00*19.1404*19.1612*19.1793*19.1401
08/15/2018 09:10:00*19.1612*19.171*19.1959*19.1612
08/15/2018 09:15:00*19.171*19.187*19.1875*19.17034
08/15/2018 09:20:00*19.187*19.1877*19.1908*19.1652
08/15/2018 09:25:00*19.1877*19.1528*19.1879*19.1519
08/15/2018 09:30:00*19.1528*19.1568*19.1717*19.1459
08/15/2018 09:35:00*19.1568*19.1527*19.1718*19.1523
08/15/2018 09:40:00*19.1527*19.1355*19.1655*19.1269
08/15/2018 09:45:00*19.1355*19.1693*19.1793*19.1354
08/15/2018 09:50:00*19.1693*19.20001*19.2043*19.15806
08/15/2018 09:55:00*19.20001*19.21322*19.2309*19.1958
08/15/2018 10:00:00*19.21322*19.21736*19.2175*19.18453
08/15/2018 10:05:00*19.21736*19.2043*19.22675*19.2017
08/15/2018 10:10:00*19.2043*19.1938*19.2147*19.1923
08/15/2018 10:15:00*19.1938*19.1908*19.2017*19.1781
08/15/2018 10:20:00*19.1908*19.1926*19.2014*19.1759
08/15/2018 10:25:00*19.1926*19.1778*19.2002*19.1769
08/15/2018 10:30:00*19.1778*19.1961*19.1962*19.1737
08/15/2018 10:35:00*19.1961*19.2089*19.215*19.1953
08/15/2018 10:40:00*19.2089*19.2036*19.2225*19.1988
08/15/2018 10:45:00*19.2036*19.2334*19.2372*19.2021
08/15/2018 10:50:00*19.2334*19.2396*19.2466*19.2229
08/15/2018 10:55:00*19.2396*19.27313*19.2756*19.2384
08/15/2018 11:00:00*19.27313*19.2957*19.2976*19.27313
08/15/2018 11:05:00*19.2957*19.2825*19.2973*19.2812
08/15/2018 11:10:00*19.2825*19.21759*19.286*19.21759
08/15/2018 11:15:00*19.21759*19.2396*19.2548*19.2062
08/15/2018 11:20:00*19.2396*19.2559*19.257*19.219
08/15/2018 11:25:00*19.2559*19.2601*19.2699*19.244
08/15/2018 11:30:00*19.2601*19.2542*19.2601*19.2372
08/15/2018 11:35:00*19.2542*19.2519*19.2675*19.2491
08/15/2018 11:40:00*19.2519*19.2524*19.2527*19.2334
08/15/2018 11:45:00*19.2524*19.2489*19.2575*19.2397
08/15/2018 11:50:00*19.2489*19.2125*19.2489*19.2103
08/15/2018 11:55:00*19.2125*19.2176*19.2253*19.2021
08/15/2018 12:00:00*19.2176*19.2272*19.2386*19.2099
08/15/2018 12:05:00*19.2272*19.23607*19.24063*19.2198
08/15/2018 12:10:00*19.23607*19.2289*19.2417*19.22197
08/15/2018 12:15:00*19.2289*19.206*19.2302*19.20465
08/15/2018 12:20:00*19.206*19.18506*19.2097*19.1787
08/15/2018 12:25:00*19.18506*19.1455*19.1851*19.142
08/15/2018 12:30:00*19.1455*19.137*19.19001*19.1368
08/15/2018 12:35:00*19.137*19.1305*19.1419*19.1121
08/15/2018 12:40:00*19.1305*19.1342*19.1357*19.1234
08/15/2018 12:45:00*19.1342*19.1304*19.1342*19.1172
08/15/2018 12:50:00*19.1304*19.1709*19.1717*19.1304
08/15/2018 12:55:00*19.1709*19.1592*19.1722*19.1541
08/15/2018 13:00:00*19.1592*19.1632*19.17228*19.1521
08/15/2018 13:05:00*19.1632*19.1811*19.1811*19.1611
08/15/2018 13:10:00*19.1811*19.17715*19.18385*19.16464
08/15/2018 13:15:00*19.17715*19.17072*19.18117*19.1703
08/15/2018 13:20:00*19.17072*19.164*19.1811*19.1603
08/15/2018 13:25:00*19.164*19.16796*19.16982*19.1511
08/15/2018 13:30:00*19.16796*19.16349*19.16796*19.15045
08/15/2018 13:35:00*19.16349*19.1808*19.1887*19.16349
08/15/2018 13:40:00*19.1808*19.1911*19.20308*19.1794
08/15/2018 13:45:00*19.1911*19.2009*19.2082*19.1908
08/15/2018 13:50:00*19.2009*19.22022*19.2226*19.1936
08/15/2018 13:55:00*19.22022*19.2188*19.233*19.2168
08/15/2018 14:00:00*19.2188*19.22358*19.2241*19.21023
08/15/2018 14:05:00*19.22358*19.24097*19.2451*19.218
08/15/2018 14:10:00*19.24097*19.24429*19.2449*19.23633
08/15/2018 14:15:00*19.24429*19.22241*19.2525*19.2184
08/15/2018 14:20:00*19.22241*19.2252*19.2307*19.21977
08/15/2018 14:25:00*19.2252*19.2078*19.2278*19.2058
08/15/2018 14:30:00*19.2078*19.2171*19.22224*19.2062
08/15/2018 14:35:00*19.2171*19.2046*19.218*19.2046
08/15/2018 14:40:00*19.2046*19.21374*19.21489*19.1963
08/15/2018 14:45:00*19.21374*19.2165*19.218*19.20997
08/15/2018 14:50:00*19.2165*19.19409*19.2176*19.1913
08/15/2018 14:55:00*19.19409*19.1911*19.198*19.1899
08/15/2018 15:00:00*19.1911*19.1852*19.195*19.1847
08/15/2018 15:05:00*19.1852*19.1823*19.1921*19.1726
08/15/2018 15:10:00*19.1823*19.1828*19.1881*19.1599
08/15/2018 15:15:00*19.1828*19.1897*19.19373*19.1801
08/15/2018 15:20:00*19.1897*19.1946*19.197*19.1885
08/15/2018 15:25:00*19.1946*19.183*19.195*19.1794
08/15/2018 15:30:00*19.183*19.1833*19.1914*19.18
08/15/2018 15:35:00*19.1833*19.1801*19.197*19.1732
08/15/2018 15:40:00*19.1801*19.1855*19.195*19.1768
08/15/2018 15:45:00*19.1855*19.1956*19.1974*19.1839
08/15/2018 15:50:00*19.1956*19.19496*19.1963*19.18817
08/15/2018 15:55:00*19.19496*19.1962*19.2132*19.19496
08/15/2018 16:00:00*19.1962*19.1886*19.1973*19.188
08/15/2018 16:05:00*19.1886*19.1833*19.1894*19.1825
08/15/2018 16:10:00*19.1833*19.1834*19.1835*19.1771
08/15/2018 16:15:00*19.1834*19.1806*19.1837*19.1801
08/15/2018 16:20:00*19.1806*19.1782*19.182*19.1782
08/15/2018 16:25:00*19.1782*19.1735*19.1791*19.1731
08/15/2018 16:30:00*19.1735*19.1715*19.1774*19.1712
08/15/2018 16:35:00*19.1715*19.1582*19.1717*19.1575
08/15/2018 16:40:00*19.1582*19.1518*19.1587*19.1506
08/15/2018 16:45:00*19.1518*19.1428*19.1518*19.1393
08/15/2018 16:50:00*19.1428*19.1474*19.1484*19.1366
08/15/2018 16:55:00*19.1474*19.1463*19.1477*19.1371
08/15/2018 17:00:00*19.1463*19.1395*19.1475*19.1392
