08/13/2018 17:05:00*19.11623*19.11514*19.118*19.11514
08/13/2018 17:10:00*19.11514*19.1132*19.11514*19.11014
08/13/2018 17:15:00*19.1132*19.1101*19.1135*19.1101
08/13/2018 17:20:00*19.1101*19.11616*19.1184*19.1101
08/13/2018 17:25:00*19.11616*19.1183*19.1183*19.11483
08/13/2018 17:30:00*19.1183*19.1179*19.12229*19.11521
08/13/2018 17:35:00*19.1179*19.11631*19.11801*19.11296
08/13/2018 17:40:00*19.11631*19.11546*19.11701*19.11546
08/13/2018 17:45:00*19.11546*19.119*19.119*19.11533
08/13/2018 17:50:00*19.119*19.11769*19.119*19.11747
08/13/2018 17:55:00*19.11769*19.13112*19.13421*19.11747
08/13/2018 18:00:00*19.13112*19.1095*19.13234*19.07797
08/13/2018 18:05:00*19.1095*19.0928*19.1095*19.08214
08/13/2018 18:10:00*19.0928*19.11308*19.11423*19.09114
08/13/2018 18:15:00*19.11308*19.11834*19.11834*19.11272
08/13/2018 18:20:00*19.11834*19.1173*19.11898*19.1151
08/13/2018 18:25:00*19.1173*19.11037*19.12406*19.1091
08/13/2018 18:30:00*19.11037*19.1143*19.1201*19.1102
08/13/2018 18:35:00*19.1143*19.11722*19.11796*19.1142
08/13/2018 18:40:00*19.11722*19.1169*19.11905*19.1151
08/13/2018 18:45:00*19.1169*19.1145*19.11865*19.11392
08/13/2018 18:50:00*19.1145*19.11268*19.1194*19.112
08/13/2018 18:55:00*19.11268*19.1103*19.1137*19.1087
08/13/2018 19:00:00*19.1103*19.1154*19.11585*19.1097
08/13/2018 19:05:00*19.1154*19.1286*19.142*19.1133
08/13/2018 19:10:00*19.1286*19.1336*19.134*19.1284
08/13/2018 19:15:00*19.1336*19.144*19.14423*19.1336
08/13/2018 19:20:00*19.144*19.14447*19.14662*19.14397
08/13/2018 19:25:00*19.14447*19.1409*19.14447*19.14
08/13/2018 19:30:00*19.1409*19.14033*19.14095*19.14016
08/13/2018 19:35:00*19.14033*19.14024*19.1445*19.14021
08/13/2018 19:40:00*19.14024*19.1392*19.1412*19.1381
08/13/2018 19:45:00*19.1392*19.1435*19.1436*19.139
08/13/2018 19:50:00*19.1435*19.1403*19.1435*19.1397
08/13/2018 19:55:00*19.1403*19.14331*19.1491*19.1395
08/13/2018 20:00:00*19.14331*19.1452*19.151*19.1407
08/13/2018 20:05:00*19.1452*19.1439*19.1533*19.14337
08/13/2018 20:10:00*19.1439*19.1401*19.1467*19.1401
08/13/2018 20:15:00*19.1401*19.1399*19.1405*19.13925
08/13/2018 20:20:00*19.1399*19.1395*19.1447*19.1357
08/13/2018 20:25:00*19.1395*19.1363*19.1396*19.13572
08/13/2018 20:30:00*19.1363*19.121*19.1363*19.121
08/13/2018 20:35:00*19.121*19.1162*19.12137*19.1147
08/13/2018 20:40:00*19.1162*19.1177*19.1181*19.1156
08/13/2018 20:45:00*19.1177*19.1191*19.1194*19.114
08/13/2018 20:50:00*19.1191*19.1142*19.1243*19.1136
08/13/2018 20:55:00*19.1142*19.117*19.117*19.1137
08/13/2018 21:00:00*19.117*19.1129*19.1177*19.1109
08/13/2018 21:05:00*19.1129*19.1062*19.114*19.1028
08/13/2018 21:10:00*19.1062*19.1063*19.1064*19.1059
08/13/2018 21:15:00*19.1063*19.1064*19.1087*19.1059
08/13/2018 21:20:00*19.1064*19.106*19.1103*19.1027
08/13/2018 21:25:00*19.106*19.1093*19.1094*19.106
08/13/2018 21:30:00*19.1093*19.1092*19.1106*19.1087
08/13/2018 21:35:00*19.1092*19.1087*19.1125*19.1087
08/13/2018 21:40:00*19.1087*19.109*19.1095*19.1078
08/13/2018 21:45:00*19.109*19.1034*19.1096*19.1034
08/13/2018 21:50:00*19.1034*19.0989*19.10736*19.0984
08/13/2018 21:55:00*19.0989*19.08076*19.0989*19.08018
08/13/2018 22:00:00*19.08076*19.0882*19.0882*19.08007
08/13/2018 22:05:00*19.0882*19.1015*19.10645*19.0882
08/13/2018 22:10:00*19.1015*19.09497*19.102*19.0944
08/13/2018 22:15:00*19.09497*19.0948*19.0982*19.0942
08/13/2018 22:20:00*19.0948*19.088*19.09528*19.08796
08/13/2018 22:25:00*19.088*19.081*19.0917*19.0752
08/13/2018 22:30:00*19.081*19.0882*19.0908*19.0805
08/13/2018 22:35:00*19.0882*19.0987*19.0994*19.08786
08/13/2018 22:40:00*19.0987*19.0977*19.0987*19.0919
08/13/2018 22:45:00*19.0977*19.0892*19.0981*19.0892
08/13/2018 22:50:00*19.0892*19.08837*19.08995*19.0864
08/13/2018 22:55:00*19.08837*19.09059*19.092*19.0875
08/13/2018 23:00:00*19.09059*19.0787*19.09065*19.0782
08/13/2018 23:05:00*19.0787*19.0773*19.08*19.0767
08/13/2018 23:10:00*19.0773*19.0804*19.082*19.0771
08/13/2018 23:15:00*19.0804*19.0807*19.0807*19.0794
08/13/2018 23:20:00*19.0807*19.0815*19.083*19.0798
08/13/2018 23:25:00*19.0815*19.0832*19.0834*19.0801
08/13/2018 23:30:00*19.0832*19.081*19.0854*19.0807
08/13/2018 23:35:00*19.081*19.0816*19.0835*19.0804
08/13/2018 23:40:00*19.0816*19.0777*19.0831*19.0777
08/13/2018 23:45:00*19.0777*19.0812*19.0814*19.0777
08/13/2018 23:50:00*19.0812*19.0844*19.0879*19.0812
08/13/2018 23:55:00*19.0844*19.0841*19.0881*19.0826
08/14/2018 00:05:00*19.0836*19.0818*19.0836*19.0818
08/14/2018 00:10:00*19.0818*19.0804*19.0825*19.0784
08/14/2018 00:15:00*19.0804*19.0809*19.0825*19.0803
08/14/2018 00:20:00*19.0809*19.0789*19.0814*19.078
08/14/2018 00:25:00*19.0789*19.0747*19.0798*19.0725
08/14/2018 00:30:00*19.0747*19.0735*19.0767*19.0735
08/14/2018 00:35:00*19.0735*19.0766*19.0771*19.0735
08/14/2018 00:40:00*19.0766*19.0766*19.0772*19.0746
08/14/2018 00:45:00*19.0766*19.0794*19.08*19.0757
08/14/2018 00:50:00*19.0794*19.0803*19.0813*19.0789
08/14/2018 00:55:00*19.0803*19.0801*19.0808*19.0795
08/14/2018 01:00:00*19.0801*19.0826*19.083*19.0801
08/14/2018 01:05:00*19.0826*19.0872*19.0875*19.0791
08/14/2018 01:10:00*19.0872*19.0893*19.0908*19.0845
08/14/2018 01:15:00*19.0893*19.0876*19.0893*19.0873
08/14/2018 01:20:00*19.0876*19.0864*19.0976*19.0846
08/14/2018 01:25:00*19.0864*19.0846*19.0878*19.0832
08/14/2018 01:30:00*19.0846*19.078*19.0847*19.0769
08/14/2018 01:35:00*19.078*19.0813*19.0837*19.078
08/14/2018 01:40:00*19.0813*19.0804*19.0823*19.0764
08/14/2018 01:45:00*19.0804*19.0792*19.0808*19.0772
08/14/2018 01:50:00*19.0792*19.0659*19.08*19.0659
08/14/2018 01:55:00*19.0659*19.04177*19.0659*19.04109
08/14/2018 02:00:00*19.04177*19.0412*19.04729*19.0394
08/14/2018 02:05:00*19.0412*19.0631*19.06821*19.0308
08/14/2018 02:10:00*19.0631*19.0402*19.06504*19.038
08/14/2018 02:15:00*19.0402*19.03591*19.0408*19.0345
08/14/2018 02:20:00*19.03591*19.00323*19.0386*19.00323
08/14/2018 02:25:00*19.00323*18.97061*19.00881*18.97061
08/14/2018 02:30:00*18.97061*18.9127*18.9709*18.90667
08/14/2018 02:35:00*18.9127*18.9262*18.9292*18.9125
08/14/2018 02:40:00*18.9262*18.9504*18.953*18.9251
08/14/2018 02:45:00*18.9504*18.9349*18.95232*18.9346
08/14/2018 02:50:00*18.9349*18.9006*18.9393*18.8961
08/14/2018 02:55:00*18.9006*18.91181*18.91384*18.88988
08/14/2018 03:00:00*18.91181*18.9216*18.9379*18.9113
08/14/2018 03:05:00*18.9216*18.9015*18.9281*18.8995
08/14/2018 03:10:00*18.9015*18.94055*18.944*18.8998
08/14/2018 03:15:00*18.94055*18.9594*18.9619*18.93678
08/14/2018 03:20:00*18.9594*18.9662*18.9698*18.9572
08/14/2018 03:25:00*18.9662*18.9694*18.9713*18.962
08/14/2018 03:30:00*18.9694*18.9597*18.9694*18.9583
08/14/2018 03:35:00*18.9597*18.9679*18.9724*18.9589
08/14/2018 03:40:00*18.9679*18.9597*18.9711*18.9581
08/14/2018 03:45:00*18.9597*18.9489*18.9689*18.9454
08/14/2018 03:50:00*18.9489*18.9422*18.9552*18.9398
08/14/2018 03:55:00*18.9422*18.91208*18.9439*18.908
08/14/2018 04:00:00*18.91208*18.8994*18.9203*18.8958
08/14/2018 04:05:00*18.8994*18.8871*18.9058*18.8844
08/14/2018 04:10:00*18.8871*18.8821*18.8927*18.87818
08/14/2018 04:15:00*18.8821*18.90114*18.9061*18.8637
08/14/2018 04:20:00*18.90114*18.8991*18.91563*18.8872
08/14/2018 04:25:00*18.8991*18.9152*18.9315*18.88759
08/14/2018 04:30:00*18.9152*18.9064*18.9238*18.906
08/14/2018 04:35:00*18.9064*18.9431*18.9449*18.8952
08/14/2018 04:40:00*18.9431*18.9706*18.9746*18.9376
08/14/2018 04:45:00*18.9706*18.9542*18.972*18.9465
08/14/2018 04:50:00*18.9542*18.9604*18.9685*18.92173
08/14/2018 04:55:00*18.9604*18.94377*18.9614*18.94224
08/14/2018 05:00:00*18.94377*18.959*18.9605*18.94377
08/14/2018 05:05:00*18.959*18.96138*18.9726*18.95707
08/14/2018 05:10:00*18.96138*18.94888*18.9639*18.94861
08/14/2018 05:15:00*18.94888*18.9436*18.9582*18.9305
08/14/2018 05:20:00*18.9436*18.9433*18.9466*18.9306
08/14/2018 05:25:00*18.9433*18.9572*18.9636*18.93774
08/14/2018 05:30:00*18.9572*18.9511*18.9617*18.9492
08/14/2018 05:35:00*18.9511*18.962*18.9628*18.9492
08/14/2018 05:40:00*18.962*18.9368*18.9643*18.9365
08/14/2018 05:45:00*18.9368*18.9404*18.9494*18.93222
08/14/2018 05:50:00*18.9404*18.9292*18.9427*18.9288
08/14/2018 05:55:00*18.9292*18.90809*18.9293*18.9034
08/14/2018 06:00:00*18.90809*18.896*18.9118*18.8897
08/14/2018 06:05:00*18.896*18.9008*18.9065*18.8853
08/14/2018 06:10:00*18.9008*18.8997*18.9034*18.8913
08/14/2018 06:15:00*18.8997*18.8917*18.9*18.8875
08/14/2018 06:20:00*18.8917*18.8962*18.8978*18.8902
08/14/2018 06:25:00*18.8962*18.8827*18.8973*18.8818
08/14/2018 06:30:00*18.8827*18.855*18.8832*18.855
08/14/2018 06:35:00*18.855*18.8626*18.8669*18.854
08/14/2018 06:40:00*18.8626*18.8783*18.8796*18.8592
08/14/2018 06:45:00*18.8783*18.9007*18.901*18.876
08/14/2018 06:50:00*18.9007*18.9018*18.9043*18.8966
08/14/2018 06:55:00*18.9018*18.9001*18.9024*18.8796
08/14/2018 07:00:00*18.9001*18.9173*18.9176*18.8997
08/14/2018 07:05:00*18.9173*18.9084*18.9272*18.9079
08/14/2018 07:10:00*18.9084*18.913*18.9174*18.9074
08/14/2018 07:15:00*18.913*18.9251*18.9272*18.912
08/14/2018 07:20:00*18.9251*18.92425*18.929*18.9142
08/14/2018 07:25:00*18.92425*18.93083*18.9316*18.92286
08/14/2018 07:30:00*18.93083*18.92544*18.9315*18.92239
08/14/2018 07:35:00*18.92544*18.9252*18.92694*18.92126
08/14/2018 07:40:00*18.9252*18.9448*18.9489*18.9252
08/14/2018 07:45:00*18.9448*18.9496*18.9497*18.93477
08/14/2018 07:50:00*18.9496*18.95711*18.96244*18.9489
08/14/2018 07:55:00*18.95711*18.9545*18.9659*18.95234
08/14/2018 08:00:00*18.9545*18.952*18.963*18.95045
08/14/2018 08:05:00*18.952*18.9651*18.9701*18.952
08/14/2018 08:10:00*18.9651*18.9767*18.9823*18.9648
08/14/2018 08:15:00*18.9767*18.9812*18.9966*18.9741
08/14/2018 08:20:00*18.9812*19.0012*19.0012*18.9747
08/14/2018 08:25:00*19.0012*19.0118*19.0127*18.9839
08/14/2018 08:30:00*19.0118*19.01984*19.034*19.0081
08/14/2018 08:35:00*19.01984*19.0098*19.0219*19.00259
08/14/2018 08:40:00*19.0098*19.0086*19.0295*19.0069
08/14/2018 08:45:00*19.0086*18.99879*19.0101*18.99809
08/14/2018 08:50:00*18.99879*18.9712*19.002*18.9679
08/14/2018 08:55:00*18.9712*18.9912*18.9914*18.9682
08/14/2018 09:00:00*18.9912*18.9694*18.9929*18.964
08/14/2018 09:05:00*18.9694*18.9829*18.9873*18.96741
08/14/2018 09:10:00*18.9829*18.9644*18.986*18.9641
08/14/2018 09:15:00*18.9644*18.9397*18.9647*18.9341
08/14/2018 09:20:00*18.9397*18.9403*18.9471*18.9267
08/14/2018 09:25:00*18.9403*18.9326*18.9459*18.92
08/14/2018 09:30:00*18.9326*18.9704*18.9713*18.9325
08/14/2018 09:35:00*18.9704*18.9744*18.98211*18.9599
08/14/2018 09:40:00*18.9744*18.99308*18.99801*18.97127
08/14/2018 09:45:00*18.99308*18.97505*18.99308*18.9673
08/14/2018 09:50:00*18.97505*18.9855*18.98725*18.97485
08/14/2018 09:55:00*18.9855*18.98675*18.98765*18.98142
08/14/2018 10:00:00*18.98675*19.0076*19.01077*18.98472
08/14/2018 10:05:00*19.0076*19.0438*19.0461*19.0076
08/14/2018 10:10:00*19.0438*19.0247*19.0445*19.0183
08/14/2018 10:15:00*19.0247*19.01456*19.0272*18.9995
08/14/2018 10:20:00*19.01456*19.0246*19.0329*19.01253
08/14/2018 10:25:00*19.0246*19.01507*19.0257*19.0062
08/14/2018 10:30:00*19.01507*18.9888*19.01507*18.986
08/14/2018 10:35:00*18.9888*18.9871*18.9915*18.9811
08/14/2018 10:40:00*18.9871*18.9746*18.9871*18.9697
08/14/2018 10:45:00*18.9746*18.997*19.0009*18.971
08/14/2018 10:50:00*18.997*18.95302*18.997*18.94806
08/14/2018 10:55:00*18.95302*18.94905*18.9593*18.9404
08/14/2018 11:00:00*18.94905*18.9866*18.9927*18.94905
08/14/2018 11:05:00*18.9866*18.9864*19.0064*18.9762
08/14/2018 11:10:00*18.9864*18.9898*18.99591*18.97381
08/14/2018 11:15:00*18.9898*18.9983*19.0142*18.9881
08/14/2018 11:20:00*18.9983*19.0311*19.0352*18.9983
08/14/2018 11:25:00*19.0311*19.0012*19.0322*19.00093
08/14/2018 11:30:00*19.0012*19.0028*19.0028*18.9881
08/14/2018 11:35:00*19.0028*18.9972*19.0177*18.9945
08/14/2018 11:40:00*18.9972*18.9966*19.0013*18.9908
08/14/2018 11:45:00*18.9966*18.9835*18.9969*18.9819
08/14/2018 11:50:00*18.9835*18.9881*18.9899*18.978
08/14/2018 11:55:00*18.9881*19.0141*19.0153*18.9881
08/14/2018 12:00:00*19.0141*19.0052*19.022*19.0023
08/14/2018 12:05:00*19.0052*19.0167*19.0192*19.0032
08/14/2018 12:10:00*19.0167*18.9957*19.0167*18.9945
08/14/2018 12:15:00*18.9957*18.99751*19.0042*18.9878
08/14/2018 12:20:00*18.99751*18.995*19.0071*18.9911
08/14/2018 12:25:00*18.995*19.00613*19.0119*18.9904
08/14/2018 12:30:00*19.00613*18.9913*19.0109*18.991
08/14/2018 12:35:00*18.9913*18.99197*18.9997*18.9909
08/14/2018 12:40:00*18.99197*18.9992*18.9992*18.97635
08/14/2018 12:45:00*18.9992*18.9984*18.99932*18.99133
08/14/2018 12:50:00*18.9984*19.00961*19.0122*18.9888
08/14/2018 12:55:00*19.00961*19.0239*19.02583*19.00914
08/14/2018 13:00:00*19.0239*19.0169*19.0239*19.01627
08/14/2018 13:05:00*19.0169*19.01232*19.01718*19.00614
08/14/2018 13:10:00*19.01232*19.0362*19.0475*19.01182
08/14/2018 13:15:00*19.0362*19.01472*19.0364*19.0134
08/14/2018 13:20:00*19.01472*19.0084*19.01862*18.99906
08/14/2018 13:25:00*19.0084*18.9915*19.01483*18.9914
08/14/2018 13:30:00*18.9915*18.99385*19.0012*18.9848
08/14/2018 13:35:00*18.99385*18.98523*18.9966*18.97819
08/14/2018 13:40:00*18.98523*18.966*18.98897*18.9612
08/14/2018 13:45:00*18.966*18.9597*18.9686*18.9467
08/14/2018 13:50:00*18.9597*18.9437*18.9604*18.94178
08/14/2018 13:55:00*18.9437*18.9466*18.9582*18.9437
08/14/2018 14:00:00*18.9466*18.9437*18.9466*18.92501
08/14/2018 14:05:00*18.9437*18.95579*18.96*18.9437
08/14/2018 14:10:00*18.95579*18.94126*18.96043*18.94126
08/14/2018 14:15:00*18.94126*18.9206*18.94129*18.91061
08/14/2018 14:20:00*18.9206*18.9161*18.9317*18.9147
08/14/2018 14:25:00*18.9161*18.9651*18.98055*18.9142
08/14/2018 14:30:00*18.9651*18.9585*18.97007*18.94763
08/14/2018 14:35:00*18.9585*18.95988*18.9638*18.9384
08/14/2018 14:40:00*18.95988*18.9434*18.96514*18.9404
08/14/2018 14:45:00*18.9434*18.9261*18.9485*18.92575
08/14/2018 14:50:00*18.9261*18.9297*18.9348*18.92392
08/14/2018 14:55:00*18.9297*18.9373*18.9373*18.92293
08/14/2018 15:00:00*18.9373*18.9233*18.9373*18.9221
08/14/2018 15:05:00*18.9233*18.9109*18.9233*18.9099
08/14/2018 15:10:00*18.9109*18.916*18.918*18.9104
08/14/2018 15:15:00*18.916*18.91316*18.917*18.9116
08/14/2018 15:20:00*18.91316*18.9047*18.9177*18.9009
08/14/2018 15:25:00*18.9047*18.8962*18.91062*18.8962
08/14/2018 15:30:00*18.8962*18.8945*18.89801*18.88886
08/14/2018 15:35:00*18.8945*18.8846*18.89785*18.8843
08/14/2018 15:40:00*18.8846*18.8869*18.8925*18.8836
08/14/2018 15:45:00*18.8869*18.8909*18.8913*18.8865
08/14/2018 15:50:00*18.8909*18.88525*18.893*18.8785
08/14/2018 15:55:00*18.88525*18.886*18.8899*18.87563
08/14/2018 16:00:00*18.886*18.87881*18.8882*18.87042
08/14/2018 16:05:00*18.87881*18.8737*18.8843*18.8735
08/14/2018 16:10:00*18.8737*18.8746*18.8764*18.8734
08/14/2018 16:15:00*18.8746*18.8802*18.882*18.8744
08/14/2018 16:20:00*18.8802*18.8845*18.8863*18.878
08/14/2018 16:25:00*18.8845*18.8815*18.8868*18.8815
08/14/2018 16:30:00*18.8815*18.8841*18.8862*18.8815
08/14/2018 16:35:00*18.8841*18.882*18.8873*18.8756
08/14/2018 16:40:00*18.882*18.878*18.8824*18.87776
08/14/2018 16:45:00*18.878*18.8766*18.8787*18.8762
08/14/2018 16:50:00*18.8766*18.8788*18.8801*18.8762
08/14/2018 16:55:00*18.8788*18.88541*18.88566*18.8785
08/14/2018 17:00:00*18.88541*18.8819*18.88691*18.87858
