08/12/2018 17:05:00*19.04942*19.0587*19.0587*19.0462
08/12/2018 17:10:00*19.0587*19.0787*19.0787*19.0587
08/12/2018 17:15:00*19.0787*19.08924*19.10258*19.07467
08/12/2018 17:20:00*19.08924*19.08847*19.08929*19.08835
08/12/2018 17:25:00*19.08847*19.0583*19.08856*19.05819
08/12/2018 17:30:00*19.0583*19.04027*19.0583*19.0107
08/12/2018 17:35:00*19.04027*19.05623*19.05634*19.02589
08/12/2018 17:40:00*19.05623*19.05639*19.05641*19.05617
08/12/2018 17:45:00*19.05639*19.05535*19.05648*19.05496
08/12/2018 17:50:00*19.05535*19.0399*19.05582*19.03395
08/12/2018 17:55:00*19.0399*19.05524*19.06745*19.03444
08/12/2018 18:00:00*19.05524*19.0543*19.06232*19.05372
08/12/2018 18:05:00*19.0543*19.04471*19.06199*19.0334
08/12/2018 18:10:00*19.04471*19.06219*19.0703*19.0409
08/12/2018 18:15:00*19.06219*19.05*19.0635*19.0499
08/12/2018 18:20:00*19.05*19.0291*19.05*19.0291
08/12/2018 18:25:00*19.0291*19.0244*19.0315*19.0123
08/12/2018 18:30:00*19.0244*19.0078*19.0244*19.0078
08/12/2018 18:35:00*19.0078*19.0204*19.023*19.0037
08/12/2018 18:40:00*19.0204*19.01544*19.021*19.0151
08/12/2018 18:45:00*19.01544*19.01363*19.0159*19.0131
08/12/2018 18:50:00*19.01363*19.0056*19.0153*19.0056
08/12/2018 18:55:00*19.0056*19.0068*19.0085*19.0008
08/12/2018 19:00:00*19.0068*19.0019*19.0069*19.0002
08/12/2018 19:05:00*19.0019*19.0138*19.0142*19.0006
08/12/2018 19:10:00*19.0138*19.0028*19.0191*19.0005
08/12/2018 19:15:00*19.0028*19.0031*19.0056*18.997
08/12/2018 19:20:00*19.0031*19.005*19.005*18.9889
08/12/2018 19:25:00*19.005*19.0188*19.0193*19.0042
08/12/2018 19:30:00*19.0188*19.0242*19.0256*19.0159
08/12/2018 19:35:00*19.0242*19.0211*19.0265*19.0198
08/12/2018 19:40:00*19.0211*19.03*19.0318*19.0193
08/12/2018 19:45:00*19.03*19.0358*19.0393*19.0258
08/12/2018 19:50:00*19.0358*19.0468*19.0471*19.0333
08/12/2018 19:55:00*19.0468*19.0901*19.1009*19.0468
08/12/2018 20:00:00*19.0901*19.0811*19.0909*19.0788
08/12/2018 20:05:00*19.0811*19.0898*19.094*19.0803
08/12/2018 20:10:00*19.0898*19.087*19.0935*19.0789
08/12/2018 20:15:00*19.087*19.0918*19.0947*19.087
08/12/2018 20:20:00*19.0918*19.1103*19.1128*19.0918
08/12/2018 20:25:00*19.1103*19.114*19.1173*19.11
08/12/2018 20:30:00*19.114*19.1031*19.1143*19.1024
08/12/2018 20:35:00*19.1031*19.1096*19.1123*19.1031
08/12/2018 20:40:00*19.1096*19.1084*19.1135*19.1047
08/12/2018 20:45:00*19.1084*19.117*19.1171*19.1072
08/12/2018 20:50:00*19.117*19.1386*19.1477*19.1169
08/12/2018 20:55:00*19.1386*19.1676*19.1701*19.1359
08/12/2018 21:00:00*19.1676*19.2196*19.2203*19.1669
08/12/2018 21:05:00*19.2196*19.2594*19.2612*19.2041
08/12/2018 21:10:00*19.2594*19.2608*19.2649*19.2189
08/12/2018 21:15:00*19.2608*19.2454*19.26705*19.2436
08/12/2018 21:20:00*19.2454*19.2671*19.2671*19.2414
08/12/2018 21:25:00*19.2671*19.2609*19.2701*19.2379
08/12/2018 21:30:00*19.2609*19.2702*19.2765*19.2595
08/12/2018 21:35:00*19.2702*19.3321*19.3519*19.2697
08/12/2018 21:40:00*19.3321*19.34158*19.3525*19.3167
08/12/2018 21:45:00*19.34158*19.32061*19.3457*19.24789
08/12/2018 21:50:00*19.32061*19.30134*19.3328*19.30129
08/12/2018 21:55:00*19.30134*19.3156*19.3287*19.29973
08/12/2018 22:00:00*19.3156*19.3006*19.316*19.2918
08/12/2018 22:05:00*19.3006*19.3067*19.3077*19.2777
08/12/2018 22:10:00*19.3067*19.2806*19.3067*19.27672
08/12/2018 22:15:00*19.2806*19.2885*19.2898*19.27073
08/12/2018 22:20:00*19.2885*19.29555*19.3129*19.2856
08/12/2018 22:25:00*19.29555*19.27228*19.29555*19.25034
08/12/2018 22:30:00*19.27228*19.26857*19.27228*19.26469
08/12/2018 22:35:00*19.26857*19.28053*19.28053*19.2647
08/12/2018 22:40:00*19.28053*19.2749*19.2834*19.27156
08/12/2018 22:45:00*19.2749*19.28037*19.2848*19.26824
08/12/2018 22:50:00*19.28037*19.27187*19.29827*19.27102
08/12/2018 22:55:00*19.27187*19.2657*19.27493*19.2599
08/12/2018 23:00:00*19.2657*19.2679*19.2688*19.2646
08/12/2018 23:05:00*19.2679*19.2612*19.2682*19.2544
08/12/2018 23:10:00*19.2612*19.2557*19.2612*19.2533
08/12/2018 23:15:00*19.2557*19.2509*19.2582*19.2506
08/12/2018 23:20:00*19.2509*19.2344*19.2579*19.2302
08/12/2018 23:25:00*19.2344*19.2313*19.239*19.2263
08/12/2018 23:30:00*19.2313*19.211*19.2322*19.206
08/12/2018 23:35:00*19.211*19.2153*19.2159*19.2079
08/12/2018 23:40:00*19.2153*19.1464*19.2156*19.1424
08/12/2018 23:45:00*19.1464*19.1532*19.1659*19.1425
08/12/2018 23:50:00*19.1532*19.1402*19.1551*19.1381
08/12/2018 23:55:00*19.1402*19.1557*19.156*19.1397
08/13/2018 00:00:00*19.1557*19.1607*19.165*19.1513
08/13/2018 00:05:00*19.1607*19.1569*19.1607*19.1557
08/13/2018 00:10:00*19.1569*19.1574*19.1586*19.1569
08/13/2018 00:15:00*19.1574*19.1693*19.1756*19.1573
08/13/2018 00:20:00*19.1693*19.1958*19.1982*19.1689
08/13/2018 00:25:00*19.1958*19.1782*19.1958*19.1733
08/13/2018 00:30:00*19.1782*19.1756*19.1804*19.1736
08/13/2018 00:35:00*19.1756*19.1782*19.1803*19.1734
08/13/2018 00:40:00*19.1782*19.1914*19.1919*19.1777
08/13/2018 00:45:00*19.1914*19.1913*19.1919*19.1889
08/13/2018 00:50:00*19.1913*19.1887*19.1928*19.1884
08/13/2018 00:55:00*19.1887*19.193*19.1938*19.1886
08/13/2018 01:00:00*19.193*19.1851*19.1936*19.1839
08/13/2018 01:05:00*19.1851*19.1794*19.1869*19.1793
08/13/2018 01:10:00*19.1794*19.1594*19.18427*19.1592
08/13/2018 01:15:00*19.1594*19.1648*19.1683*19.1594
08/13/2018 01:20:00*19.1648*19.1281*19.165*19.1232
08/13/2018 01:25:00*19.1281*19.12336*19.13566*19.1119
08/13/2018 01:30:00*19.12336*19.1639*19.1676*19.12281
08/13/2018 01:35:00*19.1639*19.1739*19.1772*19.1618
08/13/2018 01:40:00*19.1739*19.1927*19.1986*19.1737
08/13/2018 01:45:00*19.1927*19.1862*19.1927*19.1836
08/13/2018 01:50:00*19.1862*19.1562*19.1863*19.1525
08/13/2018 01:55:00*19.1562*19.1692*19.1737*19.1531
08/13/2018 02:00:00*19.1692*19.1691*19.172*19.1691
08/13/2018 02:05:00*19.1691*19.1634*19.1857*19.1603
08/13/2018 02:10:00*19.1634*19.1444*19.1639*19.1441
08/13/2018 02:15:00*19.1444*19.1117*19.1487*19.1111
08/13/2018 02:20:00*19.1117*19.1265*19.138*19.1117
08/13/2018 02:25:00*19.1265*19.123*19.1345*19.1229
08/13/2018 02:30:00*19.123*19.1449*19.1482*19.1221
08/13/2018 02:35:00*19.1449*19.1375*19.15197*19.1372
08/13/2018 02:40:00*19.1375*19.1237*19.1393*19.1149
08/13/2018 02:45:00*19.1237*19.1797*19.1841*19.12267
08/13/2018 02:50:00*19.1797*19.1595*19.194*19.1554
08/13/2018 02:55:00*19.1595*19.1892*19.1897*19.1566
08/13/2018 03:00:00*19.1892*19.1885*19.1904*19.1819
08/13/2018 03:05:00*19.1885*19.18115*19.1989*19.17401
08/13/2018 03:10:00*19.18115*19.1949*19.1962*19.1703
08/13/2018 03:15:00*19.1949*19.1988*19.2021*19.1914
08/13/2018 03:20:00*19.1988*19.21137*19.2157*19.1932
08/13/2018 03:25:00*19.21137*19.226*19.23239*19.20975
08/13/2018 03:30:00*19.226*19.2377*19.2465*19.2213
08/13/2018 03:35:00*19.2377*19.289*19.31189*19.2377
08/13/2018 03:40:00*19.289*19.3314*19.3413*19.2867
08/13/2018 03:45:00*19.3314*19.3202*19.3405*19.3157
08/13/2018 03:50:00*19.3202*19.3251*19.3255*19.2991
08/13/2018 03:55:00*19.3251*19.3053*19.3368*19.2981
08/13/2018 04:00:00*19.3053*19.322*19.32885*19.2958
08/13/2018 04:05:00*19.322*19.3352*19.3411*19.3204
08/13/2018 04:10:00*19.3352*19.3393*19.3428*19.3301
08/13/2018 04:15:00*19.3393*19.35083*19.3715*19.3393
08/13/2018 04:20:00*19.35083*19.3659*19.3696*19.3366
08/13/2018 04:25:00*19.3659*19.3403*19.3695*19.3204
08/13/2018 04:30:00*19.3403*19.3473*19.35*19.3363
08/13/2018 04:35:00*19.3473*19.3637*19.3644*19.328
08/13/2018 04:40:00*19.3637*19.3565*19.3768*19.3438
08/13/2018 04:45:00*19.3565*19.3456*19.3657*19.3392
08/13/2018 04:50:00*19.3456*19.30758*19.3478*19.30461
08/13/2018 04:55:00*19.30758*19.3331*19.3347*19.30758
08/13/2018 05:00:00*19.3331*19.3145*19.3358*19.3103
08/13/2018 05:05:00*19.3145*19.304*19.3228*19.3034
08/13/2018 05:10:00*19.304*19.2749*19.3047*19.2711
08/13/2018 05:15:00*19.2749*19.2809*19.2866*19.2745
08/13/2018 05:20:00*19.2809*19.3034*19.3044*19.2798
08/13/2018 05:25:00*19.3034*19.272*19.3073*19.2521
08/13/2018 05:30:00*19.272*19.2401*19.284*19.2401
08/13/2018 05:35:00*19.2401*19.2296*19.2508*19.2264
08/13/2018 05:40:00*19.2296*19.226*19.2367*19.19132
08/13/2018 05:45:00*19.226*19.2286*19.2434*19.2155
08/13/2018 05:50:00*19.2286*19.236*19.2509*19.2285
08/13/2018 05:55:00*19.236*19.2327*19.253*19.2322
08/13/2018 06:00:00*19.2327*19.2329*19.2528*19.2323
08/13/2018 06:05:00*19.2329*19.2463*19.2536*19.2274
08/13/2018 06:10:00*19.2463*19.24518*19.2517*19.23362
08/13/2018 06:15:00*19.24518*19.243*19.2579*19.2426
08/13/2018 06:20:00*19.243*19.2398*19.2434*19.2376
08/13/2018 06:25:00*19.2398*19.2355*19.2398*19.2251
08/13/2018 06:30:00*19.2355*19.2301*19.2401*19.2213
08/13/2018 06:35:00*19.2301*19.2252*19.2401*19.2233
08/13/2018 06:40:00*19.2252*19.2241*19.2382*19.2225
08/13/2018 06:45:00*19.2241*19.2231*19.2403*19.2224
08/13/2018 06:50:00*19.2231*19.2437*19.2445*19.2224
08/13/2018 06:55:00*19.2437*19.2568*19.2644*19.2429
08/13/2018 07:00:00*19.2568*19.2624*19.2909*19.2519
08/13/2018 07:05:00*19.2624*19.2768*19.2789*19.2518
08/13/2018 07:10:00*19.2768*19.2671*19.2838*19.2589
08/13/2018 07:15:00*19.2671*19.2574*19.2805*19.252
08/13/2018 07:20:00*19.2574*19.2551*19.2778*19.2551
08/13/2018 07:25:00*19.2551*19.2491*19.2673*19.2475
08/13/2018 07:30:00*19.2491*19.2426*19.2538*19.2348
08/13/2018 07:35:00*19.2426*19.2468*19.2668*19.2324
08/13/2018 07:40:00*19.2468*19.2317*19.2468*19.2156
08/13/2018 07:45:00*19.2317*19.2257*19.2429*19.212
08/13/2018 07:50:00*19.2257*19.2599*19.2622*19.2202
08/13/2018 07:55:00*19.2599*19.2001*19.2723*19.2001
08/13/2018 08:00:00*19.2001*19.1813*19.2005*19.10054
08/13/2018 08:05:00*19.1813*19.244*19.2534*19.1762
08/13/2018 08:10:00*19.244*19.2256*19.2443*19.18361
08/13/2018 08:15:00*19.2256*19.2007*19.253*19.19037
08/13/2018 08:20:00*19.2007*19.21158*19.22647*19.18
08/13/2018 08:25:00*19.21158*19.14129*19.21158*19.1399
08/13/2018 08:30:00*19.14129*19.0906*19.145*19.0881
08/13/2018 08:35:00*19.0906*19.1172*19.1201*19.08099
08/13/2018 08:40:00*19.1172*19.09549*19.1189*19.0801
08/13/2018 08:45:00*19.09549*19.092*19.1201*19.0871
08/13/2018 08:50:00*19.092*19.08871*19.1056*19.08768
08/13/2018 08:55:00*19.08871*19.0665*19.0938*19.0581
08/13/2018 09:00:00*19.0665*19.0571*19.07*19.0557
08/13/2018 09:05:00*19.0571*19.0257*19.06627*19.0253
08/13/2018 09:10:00*19.0257*19.0533*19.0534*19.0256
08/13/2018 09:15:00*19.0533*19.05738*19.06441*19.0407
08/13/2018 09:20:00*19.05738*19.07152*19.0834*19.05738
08/13/2018 09:25:00*19.07152*19.0624*19.0813*19.0611
08/13/2018 09:30:00*19.0624*19.0652*19.0755*19.0591
08/13/2018 09:35:00*19.0652*19.0828*19.0869*19.0561
08/13/2018 09:40:00*19.0828*19.11056*19.1349*19.0809
08/13/2018 09:45:00*19.11056*19.1228*19.1235*19.09914
08/13/2018 09:50:00*19.1228*19.1389*19.14228*19.1225
08/13/2018 09:55:00*19.1389*19.1546*19.1581*19.12325
08/13/2018 10:00:00*19.1546*19.1516*19.1614*19.139
08/13/2018 10:05:00*19.1516*19.1506*19.1592*19.1439
08/13/2018 10:10:00*19.1506*19.16334*19.1855*19.1486
08/13/2018 10:15:00*19.16334*19.1608*19.17255*19.1548
08/13/2018 10:20:00*19.1608*19.1364*19.1608*19.1308
08/13/2018 10:25:00*19.1364*19.1349*19.13954*19.1336
08/13/2018 10:30:00*19.1349*19.1119*19.1354*19.1118
08/13/2018 10:35:00*19.1119*19.10885*19.11623*19.09485
08/13/2018 10:40:00*19.10885*19.0861*19.11147*19.0829
08/13/2018 10:45:00*19.0861*19.0711*19.0947*19.0711
08/13/2018 10:50:00*19.0711*19.0848*19.0915*19.0696
08/13/2018 10:55:00*19.0848*19.08693*19.09586*19.0734
08/13/2018 11:00:00*19.08693*19.122*19.136*19.08043
08/13/2018 11:05:00*19.122*19.1396*19.1492*19.1188
08/13/2018 11:10:00*19.1396*19.1614*19.162*19.1361
08/13/2018 11:15:00*19.1614*19.1483*19.1671*19.1467
08/13/2018 11:20:00*19.1483*19.1594*19.1637*19.14624
08/13/2018 11:25:00*19.1594*19.164*19.1661*19.1551
08/13/2018 11:30:00*19.164*19.1921*19.1941*19.1638
08/13/2018 11:35:00*19.1921*19.2071*19.2071*19.1838
08/13/2018 11:40:00*19.2071*19.2075*19.2131*19.1978
08/13/2018 11:45:00*19.2075*19.1965*19.2075*19.1953
08/13/2018 11:50:00*19.1965*19.1951*19.2072*19.1951
08/13/2018 11:55:00*19.1951*19.2413*19.2601*19.1951
08/13/2018 12:00:00*19.2413*19.2674*19.2692*19.2351
08/13/2018 12:05:00*19.2674*19.2525*19.2758*19.2463
08/13/2018 12:10:00*19.2525*19.2708*19.2767*19.2522
08/13/2018 12:15:00*19.2708*19.2664*19.2775*19.2509
08/13/2018 12:20:00*19.2664*19.2593*19.2729*19.2555
08/13/2018 12:25:00*19.2593*19.2761*19.2785*19.2593
08/13/2018 12:30:00*19.2761*19.2898*19.2923*19.2736
08/13/2018 12:35:00*19.2898*19.3077*19.33379*19.283
08/13/2018 12:40:00*19.3077*19.2657*19.3082*19.264
08/13/2018 12:45:00*19.2657*19.2631*19.2681*19.2489
08/13/2018 12:50:00*19.2631*19.2871*19.2953*19.2623
08/13/2018 12:55:00*19.2871*19.2727*19.2955*19.2684
08/13/2018 13:00:00*19.2727*19.2861*19.2962*19.2686
08/13/2018 13:05:00*19.2861*19.295*19.3179*19.2818
08/13/2018 13:10:00*19.295*19.2651*19.2961*19.2573
08/13/2018 13:15:00*19.2651*19.2563*19.2671*19.2497
08/13/2018 13:20:00*19.2563*19.2313*19.2563*19.2308
08/13/2018 13:25:00*19.2313*19.2424*19.2545*19.2311
08/13/2018 13:30:00*19.2424*19.23*19.2427*19.2228
08/13/2018 13:35:00*19.23*19.2178*19.2302*19.2128
08/13/2018 13:40:00*19.2178*19.2233*19.2355*19.2178
08/13/2018 13:45:00*19.2233*19.2123*19.2323*19.2061
08/13/2018 13:50:00*19.2123*19.2065*19.2169*19.2
08/13/2018 13:55:00*19.2065*19.1985*19.2065*19.1908
08/13/2018 14:00:00*19.1985*19.184*19.1997*19.1764
08/13/2018 14:05:00*19.184*19.1734*19.1895*19.1707
08/13/2018 14:10:00*19.1734*19.1733*19.1768*19.1612
08/13/2018 14:15:00*19.1733*19.1803*19.186*19.1724
08/13/2018 14:20:00*19.1803*19.1683*19.1803*19.1637
08/13/2018 14:25:00*19.1683*19.173*19.1738*19.155
08/13/2018 14:30:00*19.173*19.1696*19.173*19.1604
08/13/2018 14:35:00*19.1696*19.1776*19.1777*19.1678
08/13/2018 14:40:00*19.1776*19.1781*19.1839*19.1754
08/13/2018 14:45:00*19.1781*19.18919*19.19001*19.177
08/13/2018 14:50:00*19.18919*19.2157*19.22408*19.18915
08/13/2018 14:55:00*19.2157*19.1979*19.21593*19.1961
08/13/2018 15:00:00*19.1979*19.2115*19.2165*19.1936
08/13/2018 15:05:00*19.2115*19.2212*19.2215*19.2003
08/13/2018 15:10:00*19.2212*19.2071*19.22271*19.2065
08/13/2018 15:15:00*19.2071*19.2058*19.2079*19.1919
08/13/2018 15:20:00*19.2058*19.20097*19.2078*19.1927
08/13/2018 15:25:00*19.20097*19.1801*19.2028*19.1778
08/13/2018 15:30:00*19.1801*19.1841*19.1855*19.1688
08/13/2018 15:35:00*19.1841*19.1687*19.1919*19.1636
08/13/2018 15:40:00*19.1687*19.1537*19.1687*19.1532
08/13/2018 15:45:00*19.1537*19.1453*19.1576*19.1441
08/13/2018 15:50:00*19.1453*19.1473*19.1545*19.1453
08/13/2018 15:55:00*19.1473*19.1653*19.1662*19.1473
08/13/2018 16:00:00*19.1653*19.1613*19.1704*19.1604
08/13/2018 16:05:00*19.1613*19.1672*19.1687*19.1613
08/13/2018 16:10:00*19.1672*19.1398*19.16747*19.1287
08/13/2018 16:15:00*19.1398*19.1296*19.1405*19.1211
08/13/2018 16:20:00*19.1296*19.1326*19.1354*19.1281
08/13/2018 16:25:00*19.1326*19.1236*19.1326*19.1203
08/13/2018 16:30:00*19.1236*19.1189*19.1238*19.1169
08/13/2018 16:35:00*19.1189*19.1092*19.119*19.1076
08/13/2018 16:40:00*19.1092*19.1169*19.1201*19.1091
08/13/2018 16:45:00*19.1169*19.1277*19.1318*19.1163
08/13/2018 16:50:00*19.1277*19.1159*19.1284*19.115
08/13/2018 16:55:00*19.1159*19.12005*19.12084*19.11335
08/13/2018 17:00:00*19.12005*19.11623*19.12005*19.1084
