07/31/2018 17:05:00*18.64509*18.6413*18.65*18.6413
07/31/2018 17:10:00*18.6413*18.64063*18.6415*18.6404
07/31/2018 17:15:00*18.64063*18.64026*18.64063*18.64026
07/31/2018 17:20:00*18.64026*18.6399*18.6404*18.6399
07/31/2018 17:25:00*18.6399*18.64211*18.6443*18.6387
07/31/2018 17:30:00*18.64211*18.64109*18.6533*18.63226
07/31/2018 17:35:00*18.64109*18.6421*18.6447*18.633
07/31/2018 17:40:00*18.6421*18.6342*18.6421*18.6342
07/31/2018 17:45:00*18.6342*18.63474*18.63474*18.63201
07/31/2018 17:50:00*18.63474*18.6384*18.6443*18.6332
07/31/2018 17:55:00*18.6384*18.63601*18.644*18.63601
07/31/2018 18:00:00*18.63601*18.6427*18.6429*18.63457
07/31/2018 18:05:00*18.6427*18.6426*18.6428*18.6426
07/31/2018 18:10:00*18.6426*18.63607*18.6426*18.63607
07/31/2018 18:15:00*18.63607*18.6472*18.6487*18.63607
07/31/2018 18:20:00*18.6472*18.6524*18.6524*18.64338
07/31/2018 18:25:00*18.6524*18.6474*18.6524*18.64704
07/31/2018 18:30:00*18.6474*18.6474*18.6474*18.64734
07/31/2018 18:35:00*18.6474*18.6439*18.6495*18.6437
07/31/2018 18:40:00*18.6439*18.6456*18.6456*18.6439
07/31/2018 18:45:00*18.6456*18.6461*18.6462*18.6441
07/31/2018 18:50:00*18.6461*18.644*18.6494*18.6437
07/31/2018 18:55:00*18.644*18.6517*18.6549*18.6439
07/31/2018 19:00:00*18.6517*18.6516*18.6519*18.6478
07/31/2018 19:05:00*18.6516*18.6615*18.6623*18.6473
07/31/2018 19:10:00*18.6615*18.6633*18.6646*18.6612
07/31/2018 19:15:00*18.6633*18.6694*18.6718*18.6627
07/31/2018 19:20:00*18.6694*18.6662*18.6706*18.6662
07/31/2018 19:25:00*18.6662*18.666*18.6664*18.6658
07/31/2018 19:30:00*18.666*18.6661*18.6668*18.6657
07/31/2018 19:35:00*18.6661*18.6653*18.6661*18.6653
07/31/2018 19:40:00*18.6653*18.6668*18.6682*18.6652
07/31/2018 19:45:00*18.6668*18.6653*18.6679*18.6653
07/31/2018 19:50:00*18.6653*18.6673*18.6674*18.6653
07/31/2018 19:55:00*18.6673*18.6666*18.6674*18.66475
07/31/2018 20:00:00*18.6666*18.6654*18.6668*18.66502
07/31/2018 20:05:00*18.6654*18.66303*18.6663*18.66303
07/31/2018 20:10:00*18.66303*18.6624*18.66364*18.6599
07/31/2018 20:15:00*18.6624*18.6633*18.6667*18.66235
07/31/2018 20:20:00*18.6633*18.6614*18.664*18.6599
07/31/2018 20:25:00*18.6614*18.6614*18.6616*18.6602
07/31/2018 20:30:00*18.6614*18.6626*18.6639*18.6614
07/31/2018 20:35:00*18.6626*18.6623*18.6638*18.6613
07/31/2018 20:40:00*18.6623*18.6611*18.6631*18.661
07/31/2018 20:45:00*18.6611*18.6634*18.6636*18.6603
07/31/2018 20:50:00*18.6634*18.6616*18.6634*18.6596
07/31/2018 20:55:00*18.6616*18.6624*18.6626*18.65781
07/31/2018 21:00:00*18.6624*18.6614*18.6629*18.6607
07/31/2018 21:05:00*18.6614*18.6644*18.6645*18.6605
07/31/2018 21:10:00*18.6644*18.6643*18.6656*18.6632
07/31/2018 21:15:00*18.6643*18.6587*18.6643*18.6586
07/31/2018 21:20:00*18.6587*18.6611*18.66157*18.6586
07/31/2018 21:25:00*18.6611*18.66202*18.6635*18.66104
07/31/2018 21:30:00*18.66202*18.6623*18.6631*18.6591
07/31/2018 21:35:00*18.6623*18.6596*18.6626*18.6571
07/31/2018 21:40:00*18.6596*18.6612*18.662*18.65564
07/31/2018 21:45:00*18.6612*18.656*18.662*18.6554
07/31/2018 21:50:00*18.656*18.6557*18.657*18.6524
07/31/2018 21:55:00*18.6557*18.6564*18.6573*18.6525
07/31/2018 22:00:00*18.6564*18.6527*18.6565*18.6523
07/31/2018 22:05:00*18.6527*18.6538*18.6562*18.6521
07/31/2018 22:10:00*18.6538*18.6557*18.6568*18.6522
07/31/2018 22:15:00*18.6557*18.6559*18.6563*18.6532
07/31/2018 22:20:00*18.6559*18.6562*18.657*18.6535
07/31/2018 22:25:00*18.6562*18.6582*18.6585*18.6557
07/31/2018 22:30:00*18.6582*18.6607*18.6607*18.6578
07/31/2018 22:35:00*18.6607*18.6615*18.6656*18.6579
07/31/2018 22:40:00*18.6615*18.6617*18.6658*18.6615
07/31/2018 22:45:00*18.6617*18.6628*18.6629*18.6617
07/31/2018 22:50:00*18.6628*18.6621*18.6635*18.6616
07/31/2018 22:55:00*18.6621*18.6624*18.66297*18.6617
07/31/2018 23:00:00*18.6624*18.6627*18.665*18.6622
07/31/2018 23:05:00*18.6627*18.6626*18.6628*18.6618
07/31/2018 23:10:00*18.6626*18.6621*18.6629*18.6584
07/31/2018 23:15:00*18.6621*18.6624*18.66359*18.65873
07/31/2018 23:20:00*18.6624*18.6587*18.6629*18.6586
07/31/2018 23:25:00*18.6587*18.6565*18.6599*18.6564
07/31/2018 23:30:00*18.6565*18.6595*18.6604*18.6563
07/31/2018 23:35:00*18.6595*18.6588*18.6598*18.6563
07/31/2018 23:40:00*18.6588*18.6586*18.6595*18.658
07/31/2018 23:45:00*18.6586*18.6594*18.6596*18.6564
07/31/2018 23:50:00*18.6594*18.659*18.6603*18.6588
07/31/2018 23:55:00*18.659*18.6586*18.6596*18.6582
08/01/2018 00:00:00*18.6586*18.6597*18.6605*18.6583
08/01/2018 00:05:00*18.6597*18.6593*18.6598*18.6585
08/01/2018 00:10:00*18.6593*18.6586*18.6599*18.6586
08/01/2018 00:15:00*18.6586*18.6586*18.6597*18.6586
08/01/2018 00:20:00*18.6586*18.6585*18.6593*18.6582
08/01/2018 00:25:00*18.6585*18.6587*18.6618*18.6585
08/01/2018 00:30:00*18.6587*18.6598*18.6616*18.6586
08/01/2018 00:35:00*18.6598*18.6585*18.6606*18.6585
08/01/2018 00:40:00*18.6585*18.659*18.6596*18.65606
08/01/2018 00:45:00*18.659*18.6551*18.6595*18.655
08/01/2018 00:50:00*18.6551*18.6574*18.6604*18.6551
08/01/2018 00:55:00*18.6574*18.6585*18.6585*18.6574
08/01/2018 01:00:00*18.6585*18.6592*18.6613*18.6585
08/01/2018 01:05:00*18.6592*18.6571*18.6603*18.6544
08/01/2018 01:10:00*18.6571*18.656*18.6583*18.656
08/01/2018 01:15:00*18.656*18.658*18.6601*18.656
08/01/2018 01:20:00*18.658*18.6584*18.661*18.6579
08/01/2018 01:25:00*18.6584*18.6568*18.6584*18.6554
08/01/2018 01:30:00*18.6568*18.6593*18.6598*18.6548
08/01/2018 01:35:00*18.6593*18.6613*18.6613*18.6582
08/01/2018 01:40:00*18.6613*18.6633*18.6658*18.6598
08/01/2018 01:45:00*18.6633*18.6738*18.6753*18.6619
08/01/2018 01:50:00*18.6738*18.6735*18.6765*18.6732
08/01/2018 01:55:00*18.6735*18.6743*18.6751*18.6716
08/01/2018 02:00:00*18.6743*18.6735*18.6754*18.6724
08/01/2018 02:05:00*18.6735*18.6692*18.6767*18.66817
08/01/2018 02:10:00*18.6692*18.673*18.6738*18.6661
08/01/2018 02:15:00*18.673*18.6709*18.6755*18.6683
08/01/2018 02:20:00*18.6709*18.6697*18.6741*18.6689
08/01/2018 02:25:00*18.6697*18.6706*18.6706*18.66327
08/01/2018 02:30:00*18.6706*18.6819*18.6825*18.6702
08/01/2018 02:35:00*18.6819*18.6933*18.6961*18.68026
08/01/2018 02:40:00*18.6933*18.6965*18.6967*18.6909
08/01/2018 02:45:00*18.6965*18.696*18.6969*18.68988
08/01/2018 02:50:00*18.696*18.69114*18.6964*18.6865
08/01/2018 02:55:00*18.69114*18.6931*18.6935*18.6882
08/01/2018 03:00:00*18.6931*18.6916*18.6963*18.6912
08/01/2018 03:05:00*18.6916*18.711*18.7111*18.6881
08/01/2018 03:10:00*18.711*18.7059*18.7115*18.7024
08/01/2018 03:15:00*18.7059*18.6954*18.7059*18.6943
08/01/2018 03:20:00*18.6954*18.6936*18.7027*18.6916
08/01/2018 03:25:00*18.6936*18.6925*18.6944*18.6846
08/01/2018 03:30:00*18.6925*18.702*18.7028*18.692
08/01/2018 03:35:00*18.702*18.7006*18.7047*18.6989
08/01/2018 03:40:00*18.7006*18.6981*18.7016*18.693
08/01/2018 03:45:00*18.6981*18.7012*18.7057*18.694
08/01/2018 03:50:00*18.7012*18.7053*18.7099*18.70092
08/01/2018 03:55:00*18.7053*18.70415*18.7069*18.70162
08/01/2018 04:00:00*18.70415*18.7009*18.7095*18.6973
08/01/2018 04:05:00*18.7009*18.7051*18.7054*18.6947
08/01/2018 04:10:00*18.7051*18.6994*18.7065*18.6987
08/01/2018 04:15:00*18.6994*18.6984*18.705*18.6961
08/01/2018 04:20:00*18.6984*18.70228*18.705*18.69658
08/01/2018 04:25:00*18.70228*18.69893*18.7064*18.69893
08/01/2018 04:30:00*18.69893*18.69545*18.70083*18.6951
08/01/2018 04:35:00*18.69545*18.6818*18.6957*18.6818
08/01/2018 04:40:00*18.6818*18.6898*18.6912*18.6818
08/01/2018 04:45:00*18.6898*18.68525*18.6951*18.6852
08/01/2018 04:50:00*18.68525*18.6874*18.689*18.6765
08/01/2018 04:55:00*18.6874*18.68785*18.6883*18.6831
08/01/2018 05:00:00*18.68785*18.6877*18.689*18.687
08/01/2018 05:05:00*18.6877*18.6867*18.6877*18.68358
08/01/2018 05:10:00*18.6867*18.6871*18.6884*18.68615
08/01/2018 05:15:00*18.6871*18.6801*18.6874*18.6798
08/01/2018 05:20:00*18.6801*18.6833*18.6839*18.6801
08/01/2018 05:25:00*18.6833*18.6762*18.684*18.6761
08/01/2018 05:30:00*18.6762*18.6691*18.6767*18.6686
08/01/2018 05:35:00*18.6691*18.6728*18.6742*18.6689
08/01/2018 05:40:00*18.6728*18.68505*18.6861*18.6724
08/01/2018 05:45:00*18.68505*18.67799*18.68555*18.67768
08/01/2018 05:50:00*18.67799*18.68164*18.68191*18.6747
08/01/2018 05:55:00*18.68164*18.67747*18.68516*18.67702
08/01/2018 06:00:00*18.67747*18.6736*18.6778*18.6735
08/01/2018 06:05:00*18.6736*18.6706*18.67402*18.6633
08/01/2018 06:10:00*18.6706*18.6561*18.6745*18.6559
08/01/2018 06:15:00*18.6561*18.6558*18.6602*18.65
08/01/2018 06:20:00*18.6558*18.659*18.6657*18.65568
08/01/2018 06:25:00*18.659*18.66298*18.66616*18.6559
08/01/2018 06:30:00*18.66298*18.6419*18.6638*18.6409
08/01/2018 06:35:00*18.6419*18.6398*18.6474*18.6371
08/01/2018 06:40:00*18.6398*18.6471*18.6484*18.63927
08/01/2018 06:45:00*18.6471*18.65307*18.6544*18.6471
08/01/2018 06:50:00*18.65307*18.65173*18.66057*18.64963
08/01/2018 06:55:00*18.65173*18.6478*18.6534*18.6451
08/01/2018 07:00:00*18.6478*18.6446*18.6493*18.6429
08/01/2018 07:05:00*18.6446*18.6481*18.64819*18.6403
08/01/2018 07:10:00*18.6481*18.655*18.6555*18.64717
08/01/2018 07:15:00*18.655*18.6556*18.6565*18.6536
08/01/2018 07:20:00*18.6556*18.6581*18.6623*18.65275
08/01/2018 07:25:00*18.6581*18.6618*18.6632*18.6578
08/01/2018 07:30:00*18.6618*18.6498*18.6618*18.6495
08/01/2018 07:35:00*18.6498*18.65*18.6509*18.6459
08/01/2018 07:40:00*18.65*18.6398*18.6503*18.6379
08/01/2018 07:45:00*18.6398*18.6451*18.6452*18.6397
08/01/2018 07:50:00*18.6451*18.6433*18.6462*18.6404
08/01/2018 07:55:00*18.6433*18.64642*18.6532*18.64187
08/01/2018 08:00:00*18.64642*18.64622*18.65195*18.643
08/01/2018 08:05:00*18.64622*18.62987*18.64622*18.6271
08/01/2018 08:10:00*18.62987*18.6354*18.6359*18.62956
08/01/2018 08:15:00*18.6354*18.6402*18.6523*18.6314
08/01/2018 08:20:00*18.6402*18.65105*18.6624*18.6394
08/01/2018 08:25:00*18.65105*18.6621*18.6663*18.65018
08/01/2018 08:30:00*18.6621*18.6356*18.6633*18.6349
08/01/2018 08:35:00*18.6356*18.6266*18.6356*18.6204
08/01/2018 08:40:00*18.6266*18.637*18.6434*18.6256
08/01/2018 08:45:00*18.637*18.6394*18.6424*18.63495
08/01/2018 08:50:00*18.6394*18.634*18.6394*18.631
08/01/2018 08:55:00*18.634*18.6388*18.6516*18.6328
08/01/2018 09:00:00*18.6388*18.6158*18.6429*18.6158
08/01/2018 09:05:00*18.6158*18.6113*18.6192*18.6033
08/01/2018 09:10:00*18.6113*18.6111*18.6223*18.6053
08/01/2018 09:15:00*18.6111*18.6195*18.6234*18.59882
08/01/2018 09:20:00*18.6195*18.6161*18.6289*18.61203
08/01/2018 09:25:00*18.6161*18.6141*18.6223*18.6064
08/01/2018 09:30:00*18.6141*18.6052*18.6142*18.6009
08/01/2018 09:35:00*18.6052*18.5916*18.6052*18.5916
08/01/2018 09:40:00*18.5916*18.589*18.5965*18.5768
08/01/2018 09:45:00*18.589*18.581*18.589*18.5753
08/01/2018 09:50:00*18.581*18.5648*18.5844*18.5633
08/01/2018 09:55:00*18.5648*18.5846*18.5846*18.5612
08/01/2018 10:00:00*18.5846*18.58852*18.5927*18.5797
08/01/2018 10:05:00*18.58852*18.5623*18.58852*18.5623
08/01/2018 10:10:00*18.5623*18.5867*18.5867*18.5588
08/01/2018 10:15:00*18.5867*18.59798*18.6023*18.58562
08/01/2018 10:20:00*18.59798*18.5719*18.6045*18.5719
08/01/2018 10:25:00*18.5719*18.5846*18.59052*18.5663
08/01/2018 10:30:00*18.5846*18.5781*18.5853*18.5727
08/01/2018 10:35:00*18.5781*18.5884*18.5894*18.57002
08/01/2018 10:40:00*18.5884*18.5978*18.60159*18.58725
08/01/2018 10:45:00*18.5978*18.59793*18.60878*18.5916
08/01/2018 10:50:00*18.59793*18.59747*18.6024*18.5888
08/01/2018 10:55:00*18.59747*18.5915*18.6062*18.5904
08/01/2018 11:00:00*18.5915*18.5787*18.595*18.5721
08/01/2018 11:05:00*18.5787*18.5795*18.5853*18.5734
08/01/2018 11:10:00*18.5795*18.5873*18.59435*18.5772
08/01/2018 11:15:00*18.5873*18.5982*18.5995*18.58356
08/01/2018 11:20:00*18.5982*18.6125*18.6125*18.5944
08/01/2018 11:25:00*18.6125*18.597*18.6139*18.59657
08/01/2018 11:30:00*18.597*18.597*18.5981*18.5899
08/01/2018 11:35:00*18.597*18.60799*18.611*18.597
08/01/2018 11:40:00*18.60799*18.6081*18.6087*18.60163
08/01/2018 11:45:00*18.6081*18.612*18.6127*18.605
08/01/2018 11:50:00*18.612*18.6082*18.6184*18.6007
08/01/2018 11:55:00*18.6082*18.6071*18.6141*18.58084
08/01/2018 12:00:00*18.6071*18.6297*18.6322*18.6029
08/01/2018 12:05:00*18.6297*18.6474*18.6474*18.6224
08/01/2018 12:10:00*18.6474*18.6325*18.6476*18.6318
08/01/2018 12:15:00*18.6325*18.6331*18.6343*18.6238
08/01/2018 12:20:00*18.6331*18.6142*18.6332*18.6128
08/01/2018 12:25:00*18.6142*18.6087*18.6251*18.6073
08/01/2018 12:30:00*18.6087*18.6165*18.6213*18.6082
08/01/2018 12:35:00*18.6165*18.61185*18.6182*18.6112
08/01/2018 12:40:00*18.61185*18.604*18.6135*18.5959
08/01/2018 12:45:00*18.604*18.5963*18.6041*18.5948
08/01/2018 12:50:00*18.5963*18.5962*18.601*18.5911
08/01/2018 12:55:00*18.5962*18.6038*18.6098*18.5961
08/01/2018 13:00:00*18.6038*18.6025*18.6063*18.6007
08/01/2018 13:05:00*18.6025*18.6168*18.6176*18.6019
08/01/2018 13:10:00*18.6168*18.6233*18.628*18.6168
08/01/2018 13:15:00*18.6233*18.62*18.624*18.6163
08/01/2018 13:20:00*18.62*18.6198*18.62*18.6124
08/01/2018 13:25:00*18.6198*18.61132*18.6202*18.6105
08/01/2018 13:30:00*18.61132*18.6143*18.6172*18.61061
08/01/2018 13:35:00*18.6143*18.5906*18.6147*18.5871
08/01/2018 13:40:00*18.5906*18.6104*18.6127*18.5842
08/01/2018 13:45:00*18.6104*18.6159*18.6193*18.6093
08/01/2018 13:50:00*18.6159*18.6157*18.6193*18.6114
08/01/2018 13:55:00*18.6157*18.6225*18.6307*18.61452
08/01/2018 14:00:00*18.6225*18.6055*18.62453*18.6011
08/01/2018 14:05:00*18.6055*18.6186*18.6222*18.5901
08/01/2018 14:10:00*18.6186*18.5986*18.6194*18.5821
08/01/2018 14:15:00*18.5986*18.6092*18.6119*18.594
08/01/2018 14:20:00*18.6092*18.5932*18.6107*18.5917
08/01/2018 14:25:00*18.5932*18.59963*18.601*18.5906
08/01/2018 14:30:00*18.59963*18.6007*18.6021*18.5889
08/01/2018 14:35:00*18.6007*18.5885*18.6023*18.58184
08/01/2018 14:40:00*18.5885*18.5841*18.5899*18.58212
08/01/2018 14:45:00*18.5841*18.5818*18.5877*18.5797
08/01/2018 14:50:00*18.5818*18.5807*18.5838*18.57924
08/01/2018 14:55:00*18.5807*18.5964*18.597*18.5802
08/01/2018 15:00:00*18.5964*18.5995*18.6026*18.594
08/01/2018 15:05:00*18.5995*18.6066*18.6066*18.598
08/01/2018 15:10:00*18.6066*18.6018*18.6073*18.6008
08/01/2018 15:15:00*18.6018*18.6036*18.6103*18.5988
08/01/2018 15:20:00*18.6036*18.60934*18.61*18.60245
08/01/2018 15:25:00*18.60934*18.6139*18.6195*18.60934
08/01/2018 15:30:00*18.6139*18.6056*18.614*18.6054
08/01/2018 15:35:00*18.6056*18.6134*18.6148*18.6049
08/01/2018 15:40:00*18.6134*18.6124*18.615*18.6069
08/01/2018 15:45:00*18.6124*18.6061*18.6134*18.6057
08/01/2018 15:50:00*18.6061*18.6016*18.6091*18.601
08/01/2018 15:55:00*18.6016*18.6101*18.6101*18.6006
08/01/2018 16:00:00*18.6101*18.6138*18.61709*18.60811
08/01/2018 16:05:00*18.6138*18.6128*18.6157*18.6111
08/01/2018 16:10:00*18.6128*18.6095*18.6144*18.6085
08/01/2018 16:15:00*18.6095*18.6105*18.6119*18.6035
08/01/2018 16:20:00*18.6105*18.6099*18.6123*18.6066
08/01/2018 16:25:00*18.6099*18.6052*18.6099*18.6051
08/01/2018 16:30:00*18.6052*18.5999*18.6068*18.5999
08/01/2018 16:35:00*18.5999*18.5938*18.6008*18.5916
08/01/2018 16:40:00*18.5938*18.5838*18.5938*18.5822
08/01/2018 16:45:00*18.5838*18.5818*18.5846*18.5814
08/01/2018 16:50:00*18.5818*18.5825*18.5825*18.5803
08/01/2018 16:55:00*18.5825*18.5826*18.5836*18.5819
08/01/2018 17:00:00*18.5826*18.5849*18.5872*18.58159
