07/22/2018 17:05:00*19.0112*19.0112*19.0112*19.0112
07/22/2018 17:10:00*19.0112*19.0112*19.0112*19.0112
07/22/2018 17:15:00*19.0112*19.0112*19.0112*19.0112
07/22/2018 17:20:00*19.0112*19.0167*19.0173*19.0112
07/22/2018 17:25:00*19.0167*19.0167*19.0167*19.0167
07/22/2018 17:30:00*19.0167*19.0117*19.0167*19.0117
07/22/2018 17:35:00*19.0117*19.0112*19.0118*19.0112
07/22/2018 17:40:00*19.0112*19.0112*19.0112*19.0112
07/22/2018 17:45:00*19.0112*19.0112*19.0112*19.0112
07/22/2018 17:50:00*19.0112*19.0118*19.01343*19.0112
07/22/2018 17:55:00*19.0118*19.0112*19.0118*19.0112
07/22/2018 18:00:00*19.0112*19.0112*19.0113*19.0112
07/22/2018 18:05:00*19.0112*19.0288*19.0305*19.0086
07/22/2018 18:10:00*19.0288*19.0323*19.034*19.0288
07/22/2018 18:15:00*19.0323*19.0428*19.0428*19.0323
07/22/2018 18:20:00*19.0428*19.0411*19.0439*19.0411
07/22/2018 18:25:00*19.0411*19.0393*19.0411*19.0393
07/22/2018 18:30:00*19.0393*19.0388*19.0393*19.0388
07/22/2018 18:35:00*19.0388*19.0413*19.0413*19.0361
07/22/2018 18:40:00*19.0413*19.0413*19.0413*19.0374
07/22/2018 18:45:00*19.0413*19.0381*19.0413*19.0381
07/22/2018 18:50:00*19.0381*19.0381*19.0413*19.0381
07/22/2018 18:55:00*19.0381*19.0307*19.0393*19.0307
07/22/2018 19:00:00*19.0307*19.0213*19.0307*19.0188
07/22/2018 19:05:00*19.0213*19.0198*19.0246*19.0184
07/22/2018 19:10:00*19.0198*19.022*19.0232*19.018
07/22/2018 19:15:00*19.022*19.0223*19.0227*19.01806
07/22/2018 19:20:00*19.0223*19.0217*19.0244*19.0211
07/22/2018 19:25:00*19.0217*19.0216*19.0232*19.0215
07/22/2018 19:30:00*19.0216*19.0234*19.0235*19.0215
07/22/2018 19:35:00*19.0234*19.023*19.024*19.0229
07/22/2018 19:40:00*19.023*19.0233*19.0236*19.0225
07/22/2018 19:45:00*19.0233*19.0239*19.0241*19.0233
07/22/2018 19:50:00*19.0239*19.0229*19.024*19.0225
07/22/2018 19:55:00*19.0229*19.0204*19.023*19.0194
07/22/2018 20:00:00*19.0204*19.0218*19.0224*19.01865
07/22/2018 20:05:00*19.0218*19.0201*19.022*19.019
07/22/2018 20:10:00*19.0201*19.0222*19.0229*19.02
07/22/2018 20:15:00*19.0222*19.03107*19.0333*19.0212
07/22/2018 20:20:00*19.03107*19.0287*19.03107*19.0285
07/22/2018 20:25:00*19.0287*19.0201*19.0287*19.0193
07/22/2018 20:30:00*19.0201*19.0198*19.0224*19.0155
07/22/2018 20:35:00*19.0198*19.0156*19.0227*19.0137
07/22/2018 20:40:00*19.0156*19.0125*19.0157*19.012
07/22/2018 20:45:00*19.0125*19.0126*19.0127*19.0104
07/22/2018 20:50:00*19.0126*19.0235*19.0269*19.0125
07/22/2018 20:55:00*19.0235*19.0262*19.0262*19.0177
07/22/2018 21:00:00*19.0262*19.0268*19.0287*19.0234
07/22/2018 21:05:00*19.0268*19.0249*19.0336*19.0233
07/22/2018 21:10:00*19.0249*19.0351*19.037*19.0243
07/22/2018 21:15:00*19.0351*19.0404*19.0459*19.0291
07/22/2018 21:20:00*19.0404*19.0349*19.0409*19.032
07/22/2018 21:25:00*19.0349*19.0432*19.0435*19.0346
07/22/2018 21:30:00*19.0432*19.0315*19.044*19.0283
07/22/2018 21:35:00*19.0315*19.0314*19.0369*19.0264
07/22/2018 21:40:00*19.0314*19.026*19.0315*19.0247
07/22/2018 21:45:00*19.026*19.0238*19.026*19.0187
07/22/2018 21:50:00*19.0238*19.0401*19.0413*19.0235
07/22/2018 21:55:00*19.0401*19.0416*19.0418*19.0384
07/22/2018 22:00:00*19.0416*19.0433*19.0433*19.0396
07/22/2018 22:05:00*19.0433*19.0445*19.0477*19.0415
07/22/2018 22:10:00*19.0445*19.0568*19.0595*19.0442
07/22/2018 22:15:00*19.0568*19.055*19.058*19.05378
07/22/2018 22:20:00*19.055*19.0594*19.0604*19.055
07/22/2018 22:25:00*19.0594*19.052*19.061*19.0512
07/22/2018 22:30:00*19.052*19.0607*19.0625*19.0518
07/22/2018 22:35:00*19.0607*19.0566*19.0611*19.0523
07/22/2018 22:40:00*19.0566*19.0579*19.0591*19.05283
07/22/2018 22:45:00*19.0579*19.0627*19.063*19.0574
07/22/2018 22:50:00*19.0627*19.0609*19.0627*19.057
07/22/2018 22:55:00*19.0609*19.0583*19.0612*19.0577
07/22/2018 23:00:00*19.0583*19.0594*19.0596*19.0575
07/22/2018 23:05:00*19.0594*19.0536*19.0615*19.0535
07/22/2018 23:10:00*19.0536*19.0535*19.0559*19.0525
07/22/2018 23:15:00*19.0535*19.0556*19.0559*19.0527
07/22/2018 23:20:00*19.0556*19.0536*19.0558*19.0536
07/22/2018 23:25:00*19.0536*19.05353*19.0541*19.05353
07/22/2018 23:30:00*19.05353*19.0535*19.0539*19.05233
07/22/2018 23:35:00*19.0535*19.0473*19.0537*19.0457
07/22/2018 23:40:00*19.0473*19.0518*19.0521*19.0465
07/22/2018 23:45:00*19.0518*19.0501*19.0525*19.0473
07/22/2018 23:50:00*19.0501*19.048*19.0514*19.0458
07/22/2018 23:55:00*19.048*19.054*19.055*19.0478
07/23/2018 00:00:00*19.054*19.0478*19.0541*19.0463
07/23/2018 00:05:00*19.0478*19.0474*19.0488*19.0457
07/23/2018 00:10:00*19.0474*19.0521*19.0523*19.0471
07/23/2018 00:15:00*19.0521*19.0527*19.054*19.0516
07/23/2018 00:20:00*19.0527*19.0524*19.053*19.0511
07/23/2018 00:25:00*19.0524*19.0521*19.0553*19.0517
07/23/2018 00:30:00*19.0521*19.0546*19.0552*19.0519
07/23/2018 00:35:00*19.0546*19.057*19.0589*19.0541
07/23/2018 00:40:00*19.057*19.0552*19.057*19.0542
07/23/2018 00:45:00*19.0552*19.0551*19.0566*19.0545
07/23/2018 00:50:00*19.0551*19.0553*19.0579*19.0516
07/23/2018 00:55:00*19.0553*19.0527*19.0557*19.0516
07/23/2018 01:00:00*19.0527*19.0549*19.0552*19.051
07/23/2018 01:05:00*19.0549*19.0469*19.0553*19.0469
07/23/2018 01:10:00*19.0469*19.0404*19.0477*19.0404
07/23/2018 01:15:00*19.0404*19.0428*19.0458*19.0396
07/23/2018 01:20:00*19.0428*19.0412*19.0466*19.0404
07/23/2018 01:25:00*19.0412*19.0419*19.0451*19.0409
07/23/2018 01:30:00*19.0419*19.0415*19.0434*19.0371
07/23/2018 01:35:00*19.0415*19.0459*19.049*19.0409
07/23/2018 01:40:00*19.0459*19.0519*19.0549*19.0448
07/23/2018 01:45:00*19.0519*19.0565*19.0565*19.0519
07/23/2018 01:50:00*19.0565*19.0581*19.06*19.05245
07/23/2018 01:55:00*19.0581*19.0634*19.0635*19.0571
07/23/2018 02:00:00*19.0634*19.0654*19.0655*19.0598
07/23/2018 02:05:00*19.0654*19.0592*19.0664*19.0555
07/23/2018 02:10:00*19.0592*19.0579*19.0638*19.0525
07/23/2018 02:15:00*19.0579*19.0517*19.0583*19.05067
07/23/2018 02:20:00*19.0517*19.0513*19.0564*19.0507
07/23/2018 02:25:00*19.0513*19.0563*19.0588*19.0506
07/23/2018 02:30:00*19.0563*19.0524*19.0575*19.05063
07/23/2018 02:35:00*19.0524*19.0529*19.0588*19.0515
07/23/2018 02:40:00*19.0529*19.0596*19.0605*19.0526
07/23/2018 02:45:00*19.0596*19.0596*19.062*19.05579
07/23/2018 02:50:00*19.0596*19.06057*19.06383*19.0579
07/23/2018 02:55:00*19.06057*19.06269*19.0654*19.06057
07/23/2018 03:00:00*19.06269*19.06982*19.07287*19.0619
07/23/2018 03:05:00*19.06982*19.07681*19.08104*19.06982
07/23/2018 03:10:00*19.07681*19.07803*19.0837*19.07557
07/23/2018 03:15:00*19.07803*19.071*19.0793*19.0709
07/23/2018 03:20:00*19.071*19.0652*19.072*19.0652
07/23/2018 03:25:00*19.0652*19.0729*19.0752*19.06515
07/23/2018 03:30:00*19.0729*19.07681*19.0801*19.071
07/23/2018 03:35:00*19.07681*19.0665*19.0789*19.0594
07/23/2018 03:40:00*19.0665*19.0699*19.0702*19.0611
07/23/2018 03:45:00*19.0699*19.0667*19.0727*19.0642
07/23/2018 03:50:00*19.0667*19.05966*19.0714*19.0592
07/23/2018 03:55:00*19.05966*19.062*19.0644*19.0548
07/23/2018 04:00:00*19.062*19.0638*19.0671*19.0582
07/23/2018 04:05:00*19.0638*19.0662*19.0683*19.05965
07/23/2018 04:10:00*19.0662*19.0703*19.071*19.0598
07/23/2018 04:15:00*19.0703*19.0666*19.0716*19.0664
07/23/2018 04:20:00*19.0666*19.0827*19.0827*19.0662
07/23/2018 04:25:00*19.0827*19.0801*19.0828*19.0763
07/23/2018 04:30:00*19.0801*19.0718*19.08048*19.0711
07/23/2018 04:35:00*19.0718*19.0729*19.077*19.0698
07/23/2018 04:40:00*19.0729*19.0703*19.0735*19.0696
07/23/2018 04:45:00*19.0703*19.0794*19.08253*19.0703
07/23/2018 04:50:00*19.0794*19.07188*19.0802*19.07188
07/23/2018 04:55:00*19.07188*19.083*19.08865*19.07143
07/23/2018 05:00:00*19.083*19.0848*19.0912*19.0789
07/23/2018 05:05:00*19.0848*19.1092*19.1116*19.084
07/23/2018 05:10:00*19.1092*19.0916*19.1125*19.0908
07/23/2018 05:15:00*19.0916*19.09007*19.09728*19.08972
07/23/2018 05:20:00*19.09007*19.1133*19.11913*19.09007
07/23/2018 05:25:00*19.1133*19.11548*19.11656*19.11061
07/23/2018 05:30:00*19.11548*19.13222*19.13316*19.11242
07/23/2018 05:35:00*19.13222*19.12944*19.13625*19.12944
07/23/2018 05:40:00*19.12944*19.131*19.1425*19.1252
07/23/2018 05:45:00*19.131*19.1314*19.14581*19.1307
07/23/2018 05:50:00*19.1314*19.12893*19.13649*19.12862
07/23/2018 05:55:00*19.12893*19.1254*19.1307*19.1251
07/23/2018 06:00:00*19.1254*19.1257*19.1294*19.1252
07/23/2018 06:05:00*19.1257*19.1146*19.1266*19.11382
07/23/2018 06:10:00*19.1146*19.1106*19.1172*19.1083
07/23/2018 06:15:00*19.1106*19.1057*19.1107*19.1048
07/23/2018 06:20:00*19.1057*19.1219*19.1223*19.1055
07/23/2018 06:25:00*19.1219*19.1149*19.12518*19.11351
07/23/2018 06:30:00*19.1149*19.11864*19.12067*19.1124
07/23/2018 06:35:00*19.11864*19.11685*19.11984*19.11339
07/23/2018 06:40:00*19.11685*19.0945*19.11685*19.0873
07/23/2018 06:45:00*19.0945*19.0894*19.0951*19.0852
07/23/2018 06:50:00*19.0894*19.0863*19.091*19.08298
07/23/2018 06:55:00*19.0863*19.0901*19.0949*19.08368
07/23/2018 07:00:00*19.0901*19.0758*19.0901*19.0739
07/23/2018 07:05:00*19.0758*19.0736*19.0803*19.0725
07/23/2018 07:10:00*19.0736*19.0804*19.083*19.07263
07/23/2018 07:15:00*19.0804*19.07831*19.08186*19.07831
07/23/2018 07:20:00*19.07831*19.0907*19.0911*19.07831
07/23/2018 07:25:00*19.0907*19.0876*19.09533*19.08357
07/23/2018 07:30:00*19.0876*19.09116*19.09178*19.08667
07/23/2018 07:35:00*19.09116*19.09084*19.09176*19.08901
07/23/2018 07:40:00*19.09084*19.0903*19.0912*19.0894
07/23/2018 07:45:00*19.0903*19.0949*19.0955*19.0898
07/23/2018 07:50:00*19.0949*19.0817*19.0949*19.0815
07/23/2018 07:55:00*19.0817*19.0763*19.0822*19.07225
07/23/2018 08:00:00*19.0763*19.1033*19.1066*19.0761
07/23/2018 08:05:00*19.1033*19.0896*19.106*19.08586
07/23/2018 08:10:00*19.0896*19.0832*19.0929*19.0761
07/23/2018 08:15:00*19.0832*19.0949*19.0975*19.0793
07/23/2018 08:20:00*19.0949*19.084*19.096*19.0825
07/23/2018 08:25:00*19.084*19.0576*19.084*19.0568
07/23/2018 08:30:00*19.0576*19.065*19.0694*19.0539
07/23/2018 08:35:00*19.065*19.0655*19.068*19.056
07/23/2018 08:40:00*19.0655*19.0577*19.0731*19.0576
07/23/2018 08:45:00*19.0577*19.0754*19.0768*19.0518
07/23/2018 08:50:00*19.0754*19.0759*19.0849*19.07194
07/23/2018 08:55:00*19.0759*19.065*19.0826*19.06414
07/23/2018 09:00:00*19.065*19.0961*19.10461*19.0639
07/23/2018 09:05:00*19.0961*19.1207*19.1221*19.0947
07/23/2018 09:10:00*19.1207*19.12915*19.1323*19.1092
07/23/2018 09:15:00*19.12915*19.1363*19.14029*19.1193
07/23/2018 09:20:00*19.1363*19.1243*19.14289*19.1236
07/23/2018 09:25:00*19.1243*19.13908*19.13908*19.12311
07/23/2018 09:30:00*19.13908*19.13176*19.1424*19.12314
07/23/2018 09:35:00*19.13176*19.1267*19.1361*19.1249
07/23/2018 09:40:00*19.1267*19.1436*19.1466*19.1176
07/23/2018 09:45:00*19.1436*19.15503*19.1591*19.1428
07/23/2018 09:50:00*19.15503*19.1535*19.1672*19.1469
07/23/2018 09:55:00*19.1535*19.1426*19.1536*19.141
07/23/2018 10:00:00*19.1426*19.1389*19.149*19.1346
07/23/2018 10:05:00*19.1389*19.1259*19.1391*19.1196
07/23/2018 10:10:00*19.1259*19.1202*19.128*19.1168
07/23/2018 10:15:00*19.1202*19.12255*19.1333*19.1201
07/23/2018 10:20:00*19.12255*19.13955*19.141*19.11973
07/23/2018 10:25:00*19.13955*19.1287*19.14066*19.1236
07/23/2018 10:30:00*19.1287*19.1252*19.1413*19.121
07/23/2018 10:35:00*19.1252*19.14325*19.1506*19.1252
07/23/2018 10:40:00*19.14325*19.1242*19.15095*19.1203
07/23/2018 10:45:00*19.1242*19.1226*19.135*19.1202
07/23/2018 10:50:00*19.1226*19.0827*19.1286*19.0643
07/23/2018 10:55:00*19.0827*19.0871*19.1197*19.0821
07/23/2018 11:00:00*19.0871*19.0847*19.1027*19.0839
07/23/2018 11:05:00*19.0847*19.1011*19.1012*19.078
07/23/2018 11:10:00*19.1011*19.0954*19.10815*19.0942
07/23/2018 11:15:00*19.0954*19.0833*19.0959*19.0788
07/23/2018 11:20:00*19.0833*19.09762*19.10487*19.0833
07/23/2018 11:25:00*19.09762*19.0877*19.09762*19.07699
07/23/2018 11:30:00*19.0877*19.0844*19.0893*19.0799
07/23/2018 11:35:00*19.0844*19.0907*19.0913*19.0789
07/23/2018 11:40:00*19.0907*19.06613*19.0907*19.0657
07/23/2018 11:45:00*19.06613*19.0803*19.08264*19.0643
07/23/2018 11:50:00*19.0803*19.0674*19.0805*19.0584
07/23/2018 11:55:00*19.0674*19.0707*19.0764*19.061
07/23/2018 12:00:00*19.0707*19.0665*19.0769*19.0661
07/23/2018 12:05:00*19.0665*19.0688*19.0772*19.0618
07/23/2018 12:10:00*19.0688*19.0586*19.0714*19.0553
07/23/2018 12:15:00*19.0586*19.0658*19.0785*19.0585
07/23/2018 12:20:00*19.0658*19.0629*19.0712*19.0584
07/23/2018 12:25:00*19.0629*19.0775*19.079*19.0629
07/23/2018 12:30:00*19.0775*19.07649*19.0814*19.0714
07/23/2018 12:35:00*19.07649*19.0692*19.0801*19.0684
07/23/2018 12:40:00*19.0692*19.0531*19.0692*19.0529
07/23/2018 12:45:00*19.0531*19.0293*19.0547*19.0216
07/23/2018 12:50:00*19.0293*19.0133*19.0294*19.0117
07/23/2018 12:55:00*19.0133*19.0106*19.02112*19.0056
07/23/2018 13:00:00*19.0106*19.0163*19.0182*18.99403
07/23/2018 13:05:00*19.0163*18.9997*19.0163*18.99421
07/23/2018 13:10:00*18.9997*19.0019*19.0079*18.9993
07/23/2018 13:15:00*19.0019*19.00713*19.0136*18.9972
07/23/2018 13:20:00*19.00713*19.0032*19.01044*19.0009
07/23/2018 13:25:00*19.0032*19.0036*19.0124*19.0
07/23/2018 13:30:00*19.0036*18.9951*19.0078*18.9936
07/23/2018 13:35:00*18.9951*18.9701*18.9974*18.9657
07/23/2018 13:40:00*18.9701*18.98523*18.98628*18.96661
07/23/2018 13:45:00*18.98523*19.0001*19.00123*18.98453
07/23/2018 13:50:00*19.0001*19.0042*19.0066*18.9947
07/23/2018 13:55:00*19.0042*19.0124*19.0253*19.002
07/23/2018 14:00:00*19.0124*19.0049*19.0152*18.999
07/23/2018 14:05:00*19.0049*19.014*19.0246*19.00237
07/23/2018 14:10:00*19.014*19.0166*19.0182*19.01091
07/23/2018 14:15:00*19.0166*19.0009*19.02208*19.0001
07/23/2018 14:20:00*19.0009*19.0*19.0041*18.9988
07/23/2018 14:25:00*19.0*19.0003*19.0077*18.9996
07/23/2018 14:30:00*19.0003*18.9946*19.0012*18.99227
07/23/2018 14:35:00*18.9946*18.98455*18.9946*18.98001
07/23/2018 14:40:00*18.98455*18.989*18.9918*18.98005
07/23/2018 14:45:00*18.989*18.9903*19.0001*18.9866
07/23/2018 14:50:00*18.9903*18.99476*18.9987*18.9883
07/23/2018 14:55:00*18.99476*18.992*18.9958*18.9879
07/23/2018 15:00:00*18.992*19.0053*19.0077*18.9913
07/23/2018 15:05:00*19.0053*19.005*19.0056*18.9965
07/23/2018 15:10:00*19.005*19.0017*19.0051*18.99958
07/23/2018 15:15:00*19.0017*19.00161*19.0029*19.00087
07/23/2018 15:20:00*19.00161*19.00243*19.003*19.00049
07/23/2018 15:25:00*19.00243*19.0103*19.0129*18.99805
07/23/2018 15:30:00*19.0103*18.9956*19.0118*18.9943
07/23/2018 15:35:00*18.9956*18.9471*18.9956*18.9398
07/23/2018 15:40:00*18.9471*18.9252*18.9471*18.9222
07/23/2018 15:45:00*18.9252*18.8918*18.9261*18.8914
07/23/2018 15:50:00*18.8918*18.8967*18.9*18.8624
07/23/2018 15:55:00*18.8967*18.88885*18.8967*18.88546
07/23/2018 16:00:00*18.88885*18.88589*18.89376*18.88589
07/23/2018 16:05:00*18.88589*18.88322*18.88605*18.8822
07/23/2018 16:10:00*18.88322*18.915*18.9224*18.8716
07/23/2018 16:15:00*18.915*18.8849*18.9161*18.8845
07/23/2018 16:20:00*18.8849*18.8856*18.8877*18.8797
07/23/2018 16:25:00*18.8856*18.8909*18.897*18.885
07/23/2018 16:30:00*18.8909*18.8861*18.893*18.8861
07/23/2018 16:35:00*18.8861*18.8868*18.8879*18.8859
07/23/2018 16:40:00*18.8868*18.8931*18.894*18.886
07/23/2018 16:45:00*18.8931*18.892*18.8954*18.8909
07/23/2018 16:50:00*18.892*18.8903*18.8967*18.8894
07/23/2018 16:55:00*18.8903*18.8809*18.8956*18.8793
07/23/2018 17:00:00*18.8809*18.8813*18.8853*18.8788
