07/19/2018 17:05:00*19.0506*19.0434*19.0506*19.0434
07/19/2018 17:10:00*19.0434*19.0434*19.0434*19.0434
07/19/2018 17:15:00*19.0434*19.0434*19.0434*19.0434
07/19/2018 17:20:00*19.0434*19.0434*19.0434*19.0434
07/19/2018 17:25:00*19.0434*19.0434*19.0434*19.0434
07/19/2018 17:30:00*19.0434*19.0434*19.0434*19.0434
07/19/2018 17:35:00*19.0434*19.0434*19.0434*19.0434
07/19/2018 17:40:00*19.0434*19.04729*19.04729*19.0434
07/19/2018 17:45:00*19.04729*19.04729*19.04729*19.04729
07/19/2018 17:50:00*19.04729*19.05153*19.05153*19.04729
07/19/2018 17:55:00*19.05153*19.05153*19.05153*19.05153
07/19/2018 18:00:00*19.05153*19.0518*19.0518*19.05153
07/19/2018 18:05:00*19.0518*19.05045*19.0518*19.05045
07/19/2018 18:10:00*19.05045*19.06*19.0602*19.05045
07/19/2018 18:15:00*19.06*19.05153*19.0601*19.05087
07/19/2018 18:20:00*19.05153*19.0435*19.05153*19.04296
07/19/2018 18:25:00*19.0435*19.0433*19.044*19.04183
07/19/2018 18:30:00*19.0433*19.04276*19.0453*19.04276
07/19/2018 18:35:00*19.04276*19.0508*19.0508*19.04156
07/19/2018 18:40:00*19.0508*19.05579*19.0582*19.0508
07/19/2018 18:45:00*19.05579*19.05274*19.0586*19.05274
07/19/2018 18:50:00*19.05274*19.04548*19.05274*19.04226
07/19/2018 18:55:00*19.04548*19.0462*19.0462*19.04547
07/19/2018 19:00:00*19.0462*19.0505*19.0506*19.0462
07/19/2018 19:05:00*19.0505*19.04817*19.0506*19.04817
07/19/2018 19:10:00*19.04817*19.04864*19.0498*19.04817
07/19/2018 19:15:00*19.04864*19.0475*19.0491*19.0475
07/19/2018 19:20:00*19.0475*19.04757*19.0478*19.04727
07/19/2018 19:25:00*19.04757*19.0377*19.04757*19.0377
07/19/2018 19:30:00*19.0377*19.038*19.038*19.0377
07/19/2018 19:35:00*19.038*19.0382*19.0382*19.038
07/19/2018 19:40:00*19.0382*19.0382*19.0382*19.0382
07/19/2018 19:45:00*19.0382*19.03808*19.0382*19.03808
07/19/2018 19:50:00*19.03808*19.03958*19.0409*19.03609
07/19/2018 19:55:00*19.03958*19.03688*19.03958*19.03688
07/19/2018 20:00:00*19.03688*19.0348*19.03688*19.0348
07/19/2018 20:05:00*19.0348*19.0322*19.0349*19.02829
07/19/2018 20:10:00*19.0322*19.03192*19.0353*19.02894
07/19/2018 20:15:00*19.03192*19.03518*19.0408*19.03192
07/19/2018 20:20:00*19.03518*19.0373*19.0385*19.03518
07/19/2018 20:25:00*19.0373*19.0371*19.0381*19.03415
07/19/2018 20:30:00*19.0371*19.03279*19.0373*19.03279
07/19/2018 20:35:00*19.03279*19.0392*19.0398*19.03234
07/19/2018 20:40:00*19.0392*19.03601*19.0407*19.03601
07/19/2018 20:45:00*19.03601*19.0361*19.0394*19.03568
07/19/2018 20:50:00*19.0361*19.0384*19.0384*19.0344
07/19/2018 20:55:00*19.0384*19.02924*19.0389*19.02924
07/19/2018 21:00:00*19.02924*19.0237*19.0302*19.0237
07/19/2018 21:05:00*19.0237*19.0132*19.0244*19.01319
07/19/2018 21:10:00*19.0132*19.01288*19.01521*19.01196
07/19/2018 21:15:00*19.01288*19.0201*19.0201*19.01288
07/19/2018 21:20:00*19.0201*19.0625*19.0625*19.01612
07/19/2018 21:25:00*19.0625*19.0694*19.0759*19.05661
07/19/2018 21:30:00*19.0694*19.0582*19.0695*19.05498
07/19/2018 21:35:00*19.0582*19.0837*19.08442*19.05817
07/19/2018 21:40:00*19.0837*19.0833*19.0879*19.07379
07/19/2018 21:45:00*19.0833*19.09339*19.09589*19.08236
07/19/2018 21:50:00*19.09339*19.1001*19.1067*19.08718
07/19/2018 21:55:00*19.1001*19.1082*19.1109*19.0969
07/19/2018 22:00:00*19.1082*19.10402*19.1122*19.10054
07/19/2018 22:05:00*19.10402*19.0978*19.111*19.0978
07/19/2018 22:10:00*19.0978*19.07801*19.0978*19.0672
07/19/2018 22:15:00*19.07801*19.08269*19.08314*19.07039
07/19/2018 22:20:00*19.08269*19.07036*19.084*19.06865
07/19/2018 22:25:00*19.07036*19.0677*19.07036*19.06157
07/19/2018 22:30:00*19.0677*19.06123*19.0677*19.06058
07/19/2018 22:35:00*19.06123*19.05762*19.06137*19.05386
07/19/2018 22:40:00*19.05762*19.0553*19.0618*19.05432
07/19/2018 22:45:00*19.0553*19.0425*19.0609*19.0425
07/19/2018 22:50:00*19.0425*19.0457*19.053*19.0425
07/19/2018 22:55:00*19.0457*19.0445*19.0494*19.04376
07/19/2018 23:00:00*19.0445*19.04732*19.0486*19.04396
07/19/2018 23:05:00*19.04732*19.04657*19.0541*19.0465
07/19/2018 23:10:00*19.04657*19.0505*19.0532*19.04596
07/19/2018 23:15:00*19.0505*19.047*19.0512*19.04526
07/19/2018 23:20:00*19.047*19.0427*19.0526*19.0427
07/19/2018 23:25:00*19.0427*19.03691*19.0428*19.0338
07/19/2018 23:30:00*19.03691*19.0413*19.042*19.03684
07/19/2018 23:35:00*19.0413*19.04046*19.0419*19.03845
07/19/2018 23:40:00*19.04046*19.0473*19.0516*19.0397
07/19/2018 23:45:00*19.0473*19.0447*19.0473*19.04348
07/19/2018 23:50:00*19.0447*19.0404*19.0501*19.03954
07/19/2018 23:55:00*19.0404*19.037*19.0406*19.03575
07/20/2018 00:00:00*19.037*19.037*19.0378*19.0354
07/20/2018 00:05:00*19.037*19.03994*19.0444*19.03574
07/20/2018 00:10:00*19.03994*19.03595*19.03994*19.03446
07/20/2018 00:15:00*19.03595*19.0392*19.0415*19.03595
07/20/2018 00:20:00*19.0392*19.0443*19.0451*19.03746
07/20/2018 00:25:00*19.0443*19.0435*19.0444*19.0398
07/20/2018 00:30:00*19.0435*19.04361*19.0443*19.04321
07/20/2018 00:35:00*19.04361*19.0462*19.049*19.04361
07/20/2018 00:40:00*19.0462*19.04299*19.0462*19.04265
07/20/2018 00:45:00*19.04299*19.03973*19.04299*19.03906
07/20/2018 00:50:00*19.03973*19.0436*19.0448*19.03956
07/20/2018 00:55:00*19.0436*19.03187*19.0436*19.03187
07/20/2018 01:00:00*19.03187*19.0258*19.0366*19.022
07/20/2018 01:05:00*19.0258*19.0364*19.0364*19.02545
07/20/2018 01:10:00*19.0364*19.03327*19.0366*19.03058
07/20/2018 01:15:00*19.03327*19.02237*19.03327*19.02157
07/20/2018 01:20:00*19.02237*19.02198*19.0282*19.02107
07/20/2018 01:25:00*19.02198*19.02945*19.0322*19.02132
07/20/2018 01:30:00*19.02945*19.0315*19.033*19.02919
07/20/2018 01:35:00*19.0315*19.021*19.0329*19.0196
07/20/2018 01:40:00*19.021*19.0259*19.0292*19.01248
07/20/2018 01:45:00*19.0259*19.0142*19.0259*19.0138
07/20/2018 01:50:00*19.0142*19.0*19.0159*18.99865
07/20/2018 01:55:00*19.0*18.996*19.0043*18.99589
07/20/2018 02:00:00*18.996*18.9953*18.9963*18.9899
07/20/2018 02:05:00*18.9953*18.98074*19.0002*18.98074
07/20/2018 02:10:00*18.98074*19.002*19.002*18.97509
07/20/2018 02:15:00*19.002*18.99601*19.0061*18.99488
07/20/2018 02:20:00*18.99601*18.99558*19.0052*18.98747
07/20/2018 02:25:00*18.99558*19.00288*19.0029*18.99424
07/20/2018 02:30:00*19.00288*19.01406*19.0145*19.002
07/20/2018 02:35:00*19.01406*19.0256*19.0364*19.01046
07/20/2018 02:40:00*19.0256*19.04594*19.0498*19.02005
07/20/2018 02:45:00*19.04594*19.03446*19.05639*19.03022
07/20/2018 02:50:00*19.03446*19.05088*19.06*19.03428
07/20/2018 02:55:00*19.05088*19.04923*19.0509*19.0307
07/20/2018 03:00:00*19.04923*19.05269*19.0577*19.04802
07/20/2018 03:05:00*19.05269*19.0616*19.06543*19.0455
07/20/2018 03:10:00*19.0616*19.05673*19.0769*19.053
07/20/2018 03:15:00*19.05673*19.0501*19.06119*19.04853
07/20/2018 03:20:00*19.0501*19.0667*19.0701*19.04955
07/20/2018 03:25:00*19.0667*19.0596*19.0753*19.0571
07/20/2018 03:30:00*19.0596*19.05078*19.061*19.05042
07/20/2018 03:35:00*19.05078*19.0497*19.05356*19.04394
07/20/2018 03:40:00*19.0497*19.0452*19.0503*19.03988
07/20/2018 03:45:00*19.0452*19.0496*19.0497*19.0399
07/20/2018 03:50:00*19.0496*19.053*19.0566*19.0476
07/20/2018 03:55:00*19.053*19.05283*19.0563*19.0477
07/20/2018 04:00:00*19.05283*19.06045*19.063*19.0494
07/20/2018 04:05:00*19.06045*19.05455*19.0718*19.05423
07/20/2018 04:10:00*19.05455*19.0532*19.0566*19.0456
07/20/2018 04:15:00*19.0532*19.0454*19.058*19.0423
07/20/2018 04:20:00*19.0454*19.0437*19.0496*19.0416
07/20/2018 04:25:00*19.0437*19.0469*19.052*19.04311
07/20/2018 04:30:00*19.0469*19.04281*19.05564*19.04281
07/20/2018 04:35:00*19.04281*19.0403*19.0501*19.0401
07/20/2018 04:40:00*19.0403*19.04317*19.0449*19.0403
07/20/2018 04:45:00*19.04317*19.04338*19.055*19.04249
07/20/2018 04:50:00*19.04338*19.0478*19.0518*19.0401
07/20/2018 04:55:00*19.0478*19.0498*19.0511*19.03303
07/20/2018 05:00:00*19.0498*19.0632*19.0649*19.04186
07/20/2018 05:05:00*19.0632*19.0574*19.0636*19.0492
07/20/2018 05:10:00*19.0574*19.0467*19.0583*19.04663
07/20/2018 05:15:00*19.0467*19.0467*19.0515*19.0456
07/20/2018 05:20:00*19.0467*19.03503*19.0491*19.0346
07/20/2018 05:25:00*19.03503*19.03602*19.0466*19.03149
07/20/2018 05:30:00*19.03602*19.04034*19.0477*19.0319
07/20/2018 05:35:00*19.04034*19.02849*19.0407*19.02849
07/20/2018 05:40:00*19.02849*19.0301*19.0339*19.0239
07/20/2018 05:45:00*19.0301*19.02954*19.03185*19.02624
07/20/2018 05:50:00*19.02954*19.0329*19.0358*19.02954
07/20/2018 05:55:00*19.0329*19.0242*19.0393*19.0242
07/20/2018 06:00:00*19.0242*19.04021*19.04181*19.0241
07/20/2018 06:05:00*19.04021*19.04348*19.04576*19.0353
07/20/2018 06:10:00*19.04348*19.042*19.046*19.03529
07/20/2018 06:15:00*19.042*19.0616*19.0691*19.04199
07/20/2018 06:20:00*19.0616*19.0609*19.0841*19.0609
07/20/2018 06:25:00*19.0609*19.08728*19.0892*19.05995
07/20/2018 06:30:00*19.08728*19.09641*19.1053*19.08728
07/20/2018 06:35:00*19.09641*19.0805*19.0997*19.0662
07/20/2018 06:40:00*19.0805*19.0775*19.0805*19.0674
07/20/2018 06:45:00*19.0775*19.0804*19.0819*19.06507
07/20/2018 06:50:00*19.0804*19.08336*19.0936*19.08026
07/20/2018 06:55:00*19.08336*19.0736*19.08336*19.0729
07/20/2018 07:00:00*19.0736*19.07078*19.0783*19.0675
07/20/2018 07:05:00*19.07078*19.06813*19.0739*19.0629
07/20/2018 07:10:00*19.06813*19.05897*19.06813*19.0564
07/20/2018 07:15:00*19.05897*19.0706*19.07389*19.05897
07/20/2018 07:20:00*19.0706*19.0649*19.0726*19.06094
07/20/2018 07:25:00*19.0649*19.05213*19.06511*19.05206
07/20/2018 07:30:00*19.05213*19.06933*19.07386*19.05213
07/20/2018 07:35:00*19.06933*19.05469*19.0696*19.05416
07/20/2018 07:40:00*19.05469*19.0569*19.0633*19.05441
07/20/2018 07:45:00*19.0569*19.05055*19.05944*19.05023
07/20/2018 07:50:00*19.05055*19.0272*19.05055*19.027
07/20/2018 07:55:00*19.0272*19.03168*19.0359*19.0234
07/20/2018 08:00:00*19.03168*19.0123*19.0357*19.0121
07/20/2018 08:05:00*19.0123*18.9985*19.0123*18.9932
07/20/2018 08:10:00*18.9985*19.0064*19.013*18.9785
07/20/2018 08:15:00*19.0064*18.98786*19.0082*18.9834
07/20/2018 08:20:00*18.98786*18.9956*18.9959*18.9847
07/20/2018 08:25:00*18.9956*19.0194*19.0252*18.9938
07/20/2018 08:30:00*19.0194*19.0163*19.0263*19.01513
07/20/2018 08:35:00*19.0163*18.9923*19.0282*18.9923
07/20/2018 08:40:00*18.9923*19.0015*19.008*18.9899
07/20/2018 08:45:00*19.0015*19.0065*19.02556*18.9858
07/20/2018 08:50:00*19.0065*18.9666*19.0114*18.9608
07/20/2018 08:55:00*18.9666*18.952*18.9691*18.9449
07/20/2018 09:00:00*18.952*18.91696*18.9565*18.9131
07/20/2018 09:05:00*18.91696*18.9483*18.9484*18.9092
07/20/2018 09:10:00*18.9483*18.94521*18.9511*18.9215
07/20/2018 09:15:00*18.94521*18.9375*18.95397*18.92679
07/20/2018 09:20:00*18.9375*18.9313*18.9445*18.9223
07/20/2018 09:25:00*18.9313*18.9226*18.9409*18.9226
07/20/2018 09:30:00*18.9226*18.9311*18.9349*18.9068
07/20/2018 09:35:00*18.9311*18.93041*18.9317*18.9158
07/20/2018 09:40:00*18.93041*18.9307*18.93722*18.92628
07/20/2018 09:45:00*18.9307*18.92496*18.9341*18.9236
07/20/2018 09:50:00*18.92496*18.94447*18.9464*18.9158
07/20/2018 09:55:00*18.94447*18.9536*18.95727*18.94228
07/20/2018 10:00:00*18.9536*18.96237*18.9763*18.9535
07/20/2018 10:05:00*18.96237*18.96116*18.9654*18.9512
07/20/2018 10:10:00*18.96116*18.9534*18.9635*18.95148
07/20/2018 10:15:00*18.9534*18.9673*18.9673*18.9413
07/20/2018 10:20:00*18.9673*18.9812*18.98731*18.9657
07/20/2018 10:25:00*18.9812*19.0141*19.0141*18.9717
07/20/2018 10:30:00*19.0141*19.0218*19.033*19.0099
07/20/2018 10:35:00*19.0218*19.02641*19.02672*19.00953
07/20/2018 10:40:00*19.02641*19.03789*19.03871*19.01108
07/20/2018 10:45:00*19.03789*19.0297*19.055*19.02911
07/20/2018 10:50:00*19.0297*19.0422*19.0448*19.0264
07/20/2018 10:55:00*19.0422*19.0521*19.0554*19.0245
07/20/2018 11:00:00*19.0521*19.0354*19.0531*19.03278
07/20/2018 11:05:00*19.0354*19.0502*19.055*19.0291
07/20/2018 11:10:00*19.0502*19.0486*19.0511*19.0411
07/20/2018 11:15:00*19.0486*19.0583*19.0731*19.048
07/20/2018 11:20:00*19.0583*19.05067*19.0628*19.05055
07/20/2018 11:25:00*19.05067*19.0506*19.05292*19.0467
07/20/2018 11:30:00*19.0506*19.06208*19.0648*19.0473
07/20/2018 11:35:00*19.06208*19.069*19.0721*19.0603
07/20/2018 11:40:00*19.069*19.0799*19.0825*19.0632
07/20/2018 11:45:00*19.0799*19.0923*19.0923*19.0789
07/20/2018 11:50:00*19.0923*19.082*19.1075*19.0813
07/20/2018 11:55:00*19.082*19.0701*19.0834*19.0623
07/20/2018 12:00:00*19.0701*19.0999*19.1002*19.0701
07/20/2018 12:05:00*19.0999*19.1326*19.13272*19.09808
07/20/2018 12:10:00*19.1326*19.1257*19.1383*19.1208
07/20/2018 12:15:00*19.1257*19.1183*19.1277*19.1174
07/20/2018 12:20:00*19.1183*19.13224*19.13687*19.115
07/20/2018 12:25:00*19.13224*19.1219*19.14488*19.1184
07/20/2018 12:30:00*19.1219*19.1032*19.1282*19.1028
07/20/2018 12:35:00*19.1032*19.124*19.1247*19.09908
07/20/2018 12:40:00*19.124*19.1053*19.1256*19.1053
07/20/2018 12:45:00*19.1053*19.0995*19.1058*19.0994
07/20/2018 12:50:00*19.0995*19.10988*19.11036*19.0994
07/20/2018 12:55:00*19.10988*19.11336*19.11453*19.10884
07/20/2018 13:00:00*19.11336*19.0984*19.1178*19.092
07/20/2018 13:05:00*19.0984*19.0992*19.1003*19.0944
07/20/2018 13:10:00*19.0992*19.0989*19.1*19.09476
07/20/2018 13:15:00*19.0989*19.0952*19.0992*19.0913
07/20/2018 13:20:00*19.0952*19.0854*19.0972*19.0842
07/20/2018 13:25:00*19.0854*19.0849*19.0877*19.081
07/20/2018 13:30:00*19.0849*19.09433*19.09498*19.0839
07/20/2018 13:35:00*19.09433*19.0842*19.1007*19.0833
07/20/2018 13:40:00*19.0842*19.0702*19.0857*19.0685
07/20/2018 13:45:00*19.0702*19.0784*19.0784*19.0599
07/20/2018 13:50:00*19.0784*19.09245*19.09271*19.07423
07/20/2018 13:55:00*19.09245*19.0643*19.0946*19.0637
07/20/2018 14:00:00*19.0643*19.058*19.0725*19.0551
07/20/2018 14:05:00*19.058*19.05643*19.0622*19.0553
07/20/2018 14:10:00*19.05643*19.0368*19.0632*19.02985
07/20/2018 14:15:00*19.0368*19.04629*19.0473*19.0367
07/20/2018 14:20:00*19.04629*19.05519*19.05598*19.0461
07/20/2018 14:25:00*19.05519*19.0588*19.0702*19.05519
07/20/2018 14:30:00*19.0588*19.05176*19.0594*19.04676
07/20/2018 14:35:00*19.05176*19.05325*19.0564*19.04924
07/20/2018 14:40:00*19.05325*19.057*19.07056*19.05125
07/20/2018 14:45:00*19.057*19.0551*19.0585*19.0518
07/20/2018 14:50:00*19.0551*19.04725*19.0551*19.0465
07/20/2018 14:55:00*19.04725*19.05535*19.05752*19.0471
07/20/2018 15:00:00*19.05535*19.0629*19.0631*19.05535
07/20/2018 15:05:00*19.0629*19.057*19.0629*19.053
07/20/2018 15:10:00*19.057*19.0591*19.0611*19.0517
07/20/2018 15:15:00*19.0591*19.0547*19.0595*19.0537
07/20/2018 15:20:00*19.0547*19.0539*19.0576*19.04735
07/20/2018 15:25:00*19.0539*19.05343*19.0547*19.04899
07/20/2018 15:30:00*19.05343*19.0524*19.0552*19.0496
07/20/2018 15:35:00*19.0524*19.05303*19.0548*19.05002
07/20/2018 15:40:00*19.05303*19.04461*19.05305*19.0428
07/20/2018 15:45:00*19.04461*19.05104*19.0518*19.04461
07/20/2018 15:50:00*19.05104*19.0541*19.0552*19.0507
07/20/2018 15:55:00*19.0541*19.0544*19.0559*19.0506
07/20/2018 16:00:00*19.0544*19.0505*19.0563*19.0502
07/20/2018 16:05:00*19.0505*19.0223*19.0505*19.0177
07/20/2018 16:10:00*19.0223*19.018*19.0241*19.0179
07/20/2018 16:15:00*19.018*19.0163*19.0181*19.0155
07/20/2018 16:20:00*19.0163*19.0155*19.0163*19.01483
07/20/2018 16:25:00*19.0155*19.0282*19.0282*19.0155
07/20/2018 16:30:00*19.0282*19.0204*19.0302*19.0201
07/20/2018 16:35:00*19.0204*19.03*19.031*19.0197
07/20/2018 16:40:00*19.03*19.027*19.03*19.0265
07/20/2018 16:45:00*19.027*19.0199*19.0289*19.0194
07/20/2018 16:50:00*19.0199*19.0236*19.0246*19.0197
07/20/2018 16:55:00*19.0236*19.0239*19.0291*19.0134
07/20/2018 17:00:00*19.0239*19.01254*19.0272*19.01254
