07/18/2018 17:05:00*18.8933*18.88388*18.8933*18.88388
07/18/2018 17:10:00*18.88388*18.8807*18.88388*18.8807
07/18/2018 17:15:00*18.8807*18.87994*18.8834*18.87889
07/18/2018 17:20:00*18.87994*18.87827*18.87994*18.87827
07/18/2018 17:25:00*18.87827*18.87777*18.87827*18.87777
07/18/2018 17:30:00*18.87777*18.87758*18.87777*18.87758
07/18/2018 17:35:00*18.87758*18.87758*18.87758*18.87758
07/18/2018 17:40:00*18.87758*18.87388*18.8835*18.87388
07/18/2018 17:45:00*18.87388*18.87785*18.8791*18.87388
07/18/2018 17:50:00*18.87785*18.87785*18.87785*18.87785
07/18/2018 17:55:00*18.87785*18.8886*18.8894*18.87785
07/18/2018 18:00:00*18.8886*18.8823*18.8886*18.87036
07/18/2018 18:05:00*18.8823*18.8935*18.8935*18.8699
07/18/2018 18:10:00*18.8935*18.9032*18.9038*18.8935
07/18/2018 18:15:00*18.9032*18.897*18.9038*18.8954
07/18/2018 18:20:00*18.897*18.89862*18.8993*18.897
07/18/2018 18:25:00*18.89862*18.8988*18.8988*18.89859
07/18/2018 18:30:00*18.8988*18.9001*18.9002*18.8988
07/18/2018 18:35:00*18.9001*18.89766*18.9001*18.89766
07/18/2018 18:40:00*18.89766*18.89766*18.89766*18.89766
07/18/2018 18:45:00*18.89766*18.89766*18.89766*18.89766
07/18/2018 18:50:00*18.89766*18.89738*18.89766*18.89738
07/18/2018 18:55:00*18.89738*18.89738*18.89738*18.89738
07/18/2018 19:00:00*18.89738*18.9008*18.9009*18.89738
07/18/2018 19:05:00*18.9008*18.8993*18.9033*18.8993
07/18/2018 19:10:00*18.8993*18.89778*18.8993*18.89778
07/18/2018 19:15:00*18.89778*18.8995*18.8995*18.89778
07/18/2018 19:20:00*18.8995*18.89961*18.9003*18.8995
07/18/2018 19:25:00*18.89961*18.89956*18.89961*18.89956
07/18/2018 19:30:00*18.89956*18.8995*18.89956*18.89808
07/18/2018 19:35:00*18.8995*18.9031*18.9031*18.8995
07/18/2018 19:40:00*18.9031*18.9034*18.9036*18.90233
07/18/2018 19:45:00*18.9034*18.90169*18.9034*18.90169
07/18/2018 19:50:00*18.90169*18.90182*18.903*18.90169
07/18/2018 19:55:00*18.90182*18.90133*18.90182*18.90133
07/18/2018 20:00:00*18.90133*18.9031*18.9031*18.90133
07/18/2018 20:05:00*18.9031*18.90114*18.9031*18.90071
07/18/2018 20:10:00*18.90114*18.89894*18.90114*18.89894
07/18/2018 20:15:00*18.89894*18.89335*18.89894*18.89335
07/18/2018 20:20:00*18.89335*18.8958*18.8996*18.89335
07/18/2018 20:25:00*18.8958*18.89836*18.8986*18.89135
07/18/2018 20:30:00*18.89836*18.89815*18.89836*18.89596
07/18/2018 20:35:00*18.89815*18.90063*18.9007*18.89815
07/18/2018 20:40:00*18.90063*18.89415*18.90063*18.89415
07/18/2018 20:45:00*18.89415*18.89463*18.89463*18.89415
07/18/2018 20:50:00*18.89463*18.89581*18.8959*18.89463
07/18/2018 20:55:00*18.89581*18.89532*18.89581*18.89401
07/18/2018 21:00:00*18.89532*18.89539*18.89543*18.89532
07/18/2018 21:05:00*18.89539*18.90487*18.9061*18.89508
07/18/2018 21:10:00*18.90487*18.90209*18.9063*18.90209
07/18/2018 21:15:00*18.90209*18.90489*18.90497*18.90209
07/18/2018 21:20:00*18.90489*18.91203*18.9123*18.90489
07/18/2018 21:25:00*18.91203*18.91584*18.9169*18.91198
07/18/2018 21:30:00*18.91584*18.90839*18.91584*18.90839
07/18/2018 21:35:00*18.90839*18.89017*18.90839*18.8777
07/18/2018 21:40:00*18.89017*18.89045*18.8907*18.88689
07/18/2018 21:45:00*18.89045*18.89347*18.9007*18.89045
07/18/2018 21:50:00*18.89347*18.88722*18.8939*18.88722
07/18/2018 21:55:00*18.88722*18.8892*18.8892*18.88368
07/18/2018 22:00:00*18.8892*18.88653*18.8892*18.88653
07/18/2018 22:05:00*18.88653*18.89071*18.8925*18.8857
07/18/2018 22:10:00*18.89071*18.896*18.8964*18.89065
07/18/2018 22:15:00*18.896*18.89715*18.8982*18.89563
07/18/2018 22:20:00*18.89715*18.897*18.89715*18.89372
07/18/2018 22:25:00*18.897*18.90387*18.90404*18.897
07/18/2018 22:30:00*18.90387*18.89759*18.90387*18.89759
07/18/2018 22:35:00*18.89759*18.89853*18.8995*18.89759
07/18/2018 22:40:00*18.89853*18.89779*18.89853*18.89779
07/18/2018 22:45:00*18.89779*18.89729*18.89779*18.89729
07/18/2018 22:50:00*18.89729*18.89679*18.89729*18.89669
07/18/2018 22:55:00*18.89679*18.8923*18.89679*18.89198
07/18/2018 23:00:00*18.8923*18.89408*18.9024*18.889
07/18/2018 23:05:00*18.89408*18.90028*18.9013*18.89408
07/18/2018 23:10:00*18.90028*18.90409*18.90424*18.90013
07/18/2018 23:15:00*18.90409*18.9075*18.9079*18.90409
07/18/2018 23:20:00*18.9075*18.90698*18.9085*18.9066
07/18/2018 23:25:00*18.90698*18.90699*18.90705*18.9059
07/18/2018 23:30:00*18.90699*18.9032*18.90699*18.9032
07/18/2018 23:35:00*18.9032*18.89918*18.9032*18.89918
07/18/2018 23:40:00*18.89918*18.89627*18.89918*18.89627
07/18/2018 23:45:00*18.89627*18.8968*18.8971*18.896
07/18/2018 23:50:00*18.8968*18.8999*18.9003*18.8968
07/18/2018 23:55:00*18.8999*18.90004*18.9004*18.8999
07/19/2018 00:05:00*18.90161*18.9015*18.90161*18.9015
07/19/2018 00:10:00*18.9015*18.90094*18.9015*18.90094
07/19/2018 00:15:00*18.90094*18.89983*18.90094*18.89823
07/19/2018 00:20:00*18.89983*18.9003*18.9005*18.8976
07/19/2018 00:25:00*18.9003*18.9002*18.901*18.89785
07/19/2018 00:30:00*18.9002*18.89796*18.9006*18.89796
07/19/2018 00:35:00*18.89796*18.90223*18.9023*18.89684
07/19/2018 00:40:00*18.90223*18.90848*18.9089*18.90219
07/19/2018 00:45:00*18.90848*18.90714*18.90848*18.90447
07/19/2018 00:50:00*18.90714*18.89785*18.90714*18.89785
07/19/2018 00:55:00*18.89785*18.90047*18.9007*18.89785
07/19/2018 01:00:00*18.90047*18.89724*18.90047*18.89724
07/19/2018 01:05:00*18.89724*18.90003*18.9004*18.89724
07/19/2018 01:10:00*18.90003*18.90034*18.9006*18.89996
07/19/2018 01:15:00*18.90034*18.89407*18.90034*18.89407
07/19/2018 01:20:00*18.89407*18.89453*18.8983*18.89406
07/19/2018 01:25:00*18.89453*18.89002*18.8952*18.88952
07/19/2018 01:30:00*18.89002*18.89045*18.89045*18.89002
07/19/2018 01:35:00*18.89045*18.89618*18.9016*18.89045
07/19/2018 01:40:00*18.89618*18.89791*18.89895*18.89593
07/19/2018 01:45:00*18.89791*18.89696*18.89791*18.89696
07/19/2018 01:50:00*18.89696*18.90057*18.90108*18.89696
07/19/2018 01:55:00*18.90057*18.89715*18.9017*18.89715
07/19/2018 02:00:00*18.89715*18.90887*18.9119*18.89714
07/19/2018 02:05:00*18.90887*18.90401*18.9094*18.90014
07/19/2018 02:10:00*18.90401*18.91617*18.91635*18.90401
07/19/2018 02:15:00*18.91617*18.91536*18.92046*18.90852
07/19/2018 02:20:00*18.91536*18.92298*18.9246*18.91531
07/19/2018 02:25:00*18.92298*18.93254*18.93254*18.91915
07/19/2018 02:30:00*18.93254*18.93783*18.9411*18.93254
07/19/2018 02:35:00*18.93783*18.94102*18.9413*18.9321
07/19/2018 02:40:00*18.94102*18.941*18.9448*18.9376
07/19/2018 02:45:00*18.941*18.9419*18.9419*18.92845
07/19/2018 02:50:00*18.9419*18.94765*18.95666*18.94162
07/19/2018 02:55:00*18.94765*18.94595*18.9497*18.93895
07/19/2018 03:00:00*18.94595*18.95206*18.95506*18.94595
07/19/2018 03:05:00*18.95206*18.9619*18.9628*18.95206
07/19/2018 03:10:00*18.9619*18.97309*18.97366*18.9619
07/19/2018 03:15:00*18.97309*18.96996*18.9761*18.96602
07/19/2018 03:20:00*18.96996*18.96637*18.98057*18.96367
07/19/2018 03:25:00*18.96637*18.9695*18.9695*18.96115
07/19/2018 03:30:00*18.9695*18.9853*18.9853*18.9695
07/19/2018 03:35:00*18.9853*18.9759*18.9861*18.96517
07/19/2018 03:40:00*18.9759*18.9698*18.9759*18.9644
07/19/2018 03:45:00*18.9698*18.96366*18.97251*18.9591
07/19/2018 03:50:00*18.96366*18.97556*18.9823*18.95653
07/19/2018 03:55:00*18.97556*18.98339*18.98381*18.9698
07/19/2018 04:00:00*18.98339*18.99341*18.99917*18.98331
07/19/2018 04:05:00*18.99341*18.9887*19.0019*18.9784
07/19/2018 04:10:00*18.9887*18.99273*18.9976*18.98628
07/19/2018 04:15:00*18.99273*19.0055*19.0055*18.98515
07/19/2018 04:20:00*19.0055*19.02145*19.0276*19.00266
07/19/2018 04:25:00*19.02145*19.01077*19.02145*19.0054
07/19/2018 04:30:00*19.01077*19.01719*19.0188*19.00898
07/19/2018 04:35:00*19.01719*19.0311*19.04775*19.01719
07/19/2018 04:40:00*19.0311*19.00087*19.0382*18.99818
07/19/2018 04:45:00*19.00087*19.00532*19.0086*18.9906
07/19/2018 04:50:00*19.00532*19.0086*19.0123*19.00254
07/19/2018 04:55:00*19.0086*19.00043*19.0087*18.98976
07/19/2018 05:00:00*19.00043*18.99897*19.0006*18.98375
07/19/2018 05:05:00*18.99897*19.00832*19.01301*18.9863
07/19/2018 05:10:00*19.00832*19.00321*19.0166*18.99701
07/19/2018 05:15:00*19.00321*19.0105*19.0131*19.00081
07/19/2018 05:20:00*19.0105*19.0148*19.0154*19.00141
07/19/2018 05:25:00*19.0148*19.01*19.0258*19.00998
07/19/2018 05:30:00*19.01*19.0148*19.018*19.002
07/19/2018 05:35:00*19.0148*19.02609*19.04365*19.01
07/19/2018 05:40:00*19.02609*19.02813*19.0412*19.02528
07/19/2018 05:45:00*19.02813*19.03907*19.0476*19.02762
07/19/2018 05:50:00*19.03907*19.02907*19.0396*19.02348
07/19/2018 05:55:00*19.02907*19.02451*19.0356*19.0193
07/19/2018 06:00:00*19.02451*19.0141*19.0267*19.0114
07/19/2018 06:05:00*19.0141*19.0107*19.0141*19.00074
07/19/2018 06:10:00*19.0107*19.0263*19.0275*19.01045
07/19/2018 06:15:00*19.0263*19.0145*19.0263*19.00895
07/19/2018 06:20:00*19.0145*18.99266*19.0167*18.97678
07/19/2018 06:25:00*18.99266*18.9985*18.99998*18.99128
07/19/2018 06:30:00*18.9985*18.98668*18.9985*18.97658
07/19/2018 06:35:00*18.98668*18.98439*18.9944*18.98439
07/19/2018 06:40:00*18.98439*19.00689*19.0077*18.98422
07/19/2018 06:45:00*19.00689*19.0171*19.0204*19.00114
07/19/2018 06:50:00*19.0171*19.01713*19.0203*19.0139
07/19/2018 06:55:00*19.01713*19.0395*19.0411*19.01597
07/19/2018 07:00:00*19.0395*19.0618*19.0643*19.03569
07/19/2018 07:05:00*19.0618*19.07446*19.0753*19.0453
07/19/2018 07:10:00*19.07446*19.0538*19.079*19.05378
07/19/2018 07:15:00*19.0538*19.0664*19.0675*19.0519
07/19/2018 07:20:00*19.0664*19.0841*19.0858*19.0642
07/19/2018 07:25:00*19.0841*19.0712*19.0841*19.06345
07/19/2018 07:30:00*19.0712*19.0601*19.0769*19.0592
07/19/2018 07:35:00*19.0601*19.0575*19.07239*19.05293
07/19/2018 07:40:00*19.0575*19.0614*19.0649*19.04955
07/19/2018 07:45:00*19.0614*19.0649*19.0677*19.05907
07/19/2018 07:50:00*19.0649*19.06793*19.0751*19.0649
07/19/2018 07:55:00*19.06793*19.0591*19.06793*19.05538
07/19/2018 08:00:00*19.0591*19.0591*19.0674*19.0553
07/19/2018 08:05:00*19.0591*19.0676*19.0716*19.0454
07/19/2018 08:10:00*19.0676*19.0746*19.0748*19.0645
07/19/2018 08:15:00*19.0746*19.0747*19.0809*19.07166
07/19/2018 08:20:00*19.0747*19.0529*19.0749*19.03656
07/19/2018 08:25:00*19.0529*19.05539*19.0681*19.0529
07/19/2018 08:30:00*19.05539*19.0574*19.0595*19.0526
07/19/2018 08:35:00*19.0574*19.09037*19.09878*19.05588
07/19/2018 08:40:00*19.09037*19.0998*19.11295*19.08802
07/19/2018 08:45:00*19.0998*19.13369*19.1359*19.097
07/19/2018 08:50:00*19.13369*19.1109*19.13645*19.1109
07/19/2018 08:55:00*19.1109*19.1167*19.1216*19.1052
07/19/2018 09:00:00*19.1167*19.16215*19.1643*19.1167
07/19/2018 09:05:00*19.16215*19.1323*19.166*19.12993
07/19/2018 09:10:00*19.1323*19.14634*19.1574*19.12658
07/19/2018 09:15:00*19.14634*19.13948*19.16233*19.13948
07/19/2018 09:20:00*19.13948*19.14152*19.1439*19.12499
07/19/2018 09:25:00*19.14152*19.1251*19.1429*19.1251
07/19/2018 09:30:00*19.1251*19.11708*19.1252*19.11205
07/19/2018 09:35:00*19.11708*19.10438*19.1175*19.0999
07/19/2018 09:40:00*19.10438*19.105*19.1151*19.1015
07/19/2018 09:45:00*19.105*19.1013*19.1069*19.09971
07/19/2018 09:50:00*19.1013*19.1271*19.1321*19.10112
07/19/2018 09:55:00*19.1271*19.12343*19.1424*19.12285
07/19/2018 10:00:00*19.12343*19.112*19.12343*19.10766
07/19/2018 10:05:00*19.112*19.08903*19.11267*19.0855
07/19/2018 10:10:00*19.08903*19.0732*19.0892*19.071
07/19/2018 10:15:00*19.0732*19.06374*19.0751*19.0607
07/19/2018 10:20:00*19.06374*19.0641*19.0784*19.063
07/19/2018 10:25:00*19.0641*19.06462*19.0718*19.0541
07/19/2018 10:30:00*19.06462*19.0591*19.0736*19.0554
07/19/2018 10:35:00*19.0591*19.07102*19.07415*19.05593
07/19/2018 10:40:00*19.07102*19.0674*19.07102*19.06301
07/19/2018 10:45:00*19.0674*19.07589*19.08147*19.0653
07/19/2018 10:50:00*19.07589*19.0785*19.0809*19.06659
07/19/2018 10:55:00*19.0785*19.0666*19.0854*19.0665
07/19/2018 11:00:00*19.0666*19.0494*19.0666*19.0443
07/19/2018 11:05:00*19.0494*19.0519*19.0552*19.0452
07/19/2018 11:10:00*19.0519*19.0557*19.0562*19.0477
07/19/2018 11:15:00*19.0557*19.0511*19.0713*19.0511
07/19/2018 11:20:00*19.0511*19.05327*19.0708*19.051
07/19/2018 11:25:00*19.05327*19.0573*19.0573*19.0472
07/19/2018 11:30:00*19.0573*19.07551*19.07572*19.05642
07/19/2018 11:35:00*19.07551*19.0759*19.0818*19.06885
07/19/2018 11:40:00*19.0759*19.07174*19.0804*19.0701
07/19/2018 11:45:00*19.07174*19.08269*19.0832*19.07174
07/19/2018 11:50:00*19.08269*19.06276*19.0852*19.06142
07/19/2018 11:55:00*19.06276*19.05097*19.06318*19.04617
07/19/2018 12:00:00*19.05097*19.05842*19.0629*19.0507
07/19/2018 12:05:00*19.05842*19.05442*19.0661*19.05424
07/19/2018 12:10:00*19.05442*19.0593*19.0687*19.0484
07/19/2018 12:15:00*19.0593*19.067*19.0682*19.0553
07/19/2018 12:20:00*19.067*19.07586*19.0803*19.0651
07/19/2018 12:25:00*19.07586*19.1105*19.1127*19.07585
07/19/2018 12:30:00*19.1105*19.1069*19.11684*19.0972
07/19/2018 12:35:00*19.1069*19.0955*19.1069*19.0915
07/19/2018 12:40:00*19.0955*19.09071*19.0998*19.08689
07/19/2018 12:45:00*19.09071*19.10875*19.1097*19.09032
07/19/2018 12:50:00*19.10875*19.12033*19.128*19.10836
07/19/2018 12:55:00*19.12033*19.10313*19.1243*19.10313
07/19/2018 13:00:00*19.10313*19.10404*19.1093*19.10088
07/19/2018 13:05:00*19.10404*19.0716*19.1043*19.0534
07/19/2018 13:10:00*19.0716*19.03954*19.0767*19.018
07/19/2018 13:15:00*19.03954*19.03449*19.0524*19.03065
07/19/2018 13:20:00*19.03449*18.9835*19.0388*18.9709
07/19/2018 13:25:00*18.9835*18.9944*19.0019*18.97286
07/19/2018 13:30:00*18.9944*19.02883*19.0317*18.99401
07/19/2018 13:35:00*19.02883*19.0084*19.034*19.00654
07/19/2018 13:40:00*19.0084*18.98692*19.0102*18.98692
07/19/2018 13:45:00*18.98692*19.01299*19.0149*18.98684
07/19/2018 13:50:00*19.01299*19.0268*19.027*18.99431
07/19/2018 13:55:00*19.0268*19.0243*19.0525*19.02214
07/19/2018 14:00:00*19.0243*19.01986*19.0345*19.01255
07/19/2018 14:05:00*19.01986*19.0092*19.02019*19.00303
07/19/2018 14:10:00*19.0092*19.0133*19.0186*18.99557
07/19/2018 14:15:00*19.0133*19.0319*19.0381*19.0133
07/19/2018 14:20:00*19.0319*18.99354*19.03519*18.99354
07/19/2018 14:25:00*18.99354*18.9999*19.0047*18.9903
07/19/2018 14:30:00*18.9999*19.0256*19.0271*18.9995
07/19/2018 14:35:00*19.0256*19.0332*19.04897*19.02378
07/19/2018 14:40:00*19.0332*19.04669*19.04781*19.03316
07/19/2018 14:45:00*19.04669*19.0641*19.0667*19.04511
07/19/2018 14:50:00*19.0641*19.04435*19.0659*19.04251
07/19/2018 14:55:00*19.04435*19.033*19.0449*19.02877
07/19/2018 15:00:00*19.033*19.026*19.0367*19.01972
07/19/2018 15:05:00*19.026*19.02938*19.02969*19.01342
07/19/2018 15:10:00*19.02938*19.04203*19.0479*19.02938
07/19/2018 15:15:00*19.04203*19.04349*19.0518*19.02996
07/19/2018 15:20:00*19.04349*19.0302*19.0441*19.0302
07/19/2018 15:25:00*19.0302*19.0583*19.0625*19.0302
07/19/2018 15:30:00*19.0583*19.069*19.0725*19.05137
07/19/2018 15:35:00*19.069*19.0852*19.09151*19.06896
07/19/2018 15:40:00*19.0852*19.084*19.09153*19.08066
07/19/2018 15:45:00*19.084*19.0885*19.0927*19.07934
07/19/2018 15:50:00*19.0885*19.08239*19.0885*19.0706
07/19/2018 15:55:00*19.08239*19.0826*19.0866*19.0754
07/19/2018 16:00:00*19.0826*19.07246*19.0908*19.07209
07/19/2018 16:05:00*19.07246*19.068*19.0824*19.0677
07/19/2018 16:10:00*19.068*19.0498*19.069*19.0498
07/19/2018 16:15:00*19.0498*19.0493*19.0499*19.04486
07/19/2018 16:20:00*19.0493*19.0458*19.05053*19.0458
07/19/2018 16:25:00*19.0458*19.0443*19.0479*19.0433
07/19/2018 16:30:00*19.0443*19.0334*19.0448*19.0334
07/19/2018 16:35:00*19.0334*19.022*19.0359*19.022
07/19/2018 16:40:00*19.022*19.0168*19.0225*19.0117
07/19/2018 16:45:00*19.0168*19.017*19.0214*19.0165
07/19/2018 16:50:00*19.017*19.044*19.0501*19.0168
07/19/2018 16:55:00*19.044*19.055*19.0569*19.0432
07/19/2018 17:00:00*19.055*19.0506*19.0663*19.05046
