07/17/2018 17:05:00*18.88347*18.8884*18.8884*18.88347
07/17/2018 17:10:00*18.8884*18.8884*18.8884*18.8884
07/17/2018 17:15:00*18.8884*18.8884*18.8884*18.8884
07/17/2018 17:20:00*18.8884*18.8884*18.8884*18.8884
07/17/2018 17:25:00*18.8884*18.8884*18.8884*18.8884
07/17/2018 17:30:00*18.8884*18.8884*18.8884*18.8884
07/17/2018 17:35:00*18.8884*18.8884*18.8884*18.8884
07/17/2018 17:40:00*18.8884*18.8884*18.8884*18.8884
07/17/2018 17:45:00*18.8884*18.8884*18.8884*18.8884
07/17/2018 17:50:00*18.8884*18.8907*18.8907*18.8884
07/17/2018 17:55:00*18.8907*18.8932*18.8932*18.8907
07/17/2018 18:00:00*18.8932*18.8932*18.8932*18.8932
07/17/2018 18:05:00*18.8932*18.89058*18.8932*18.89058
07/17/2018 18:10:00*18.89058*18.88683*18.89058*18.88683
07/17/2018 18:15:00*18.88683*18.88273*18.88823*18.88273
07/17/2018 18:20:00*18.88273*18.8777*18.88273*18.87765
07/17/2018 18:25:00*18.8777*18.87798*18.87813*18.87763
07/17/2018 18:30:00*18.87798*18.8865*18.8865*18.87798
07/17/2018 18:35:00*18.8865*18.89123*18.8949*18.8865
07/17/2018 18:40:00*18.89123*18.8885*18.8924*18.8884
07/17/2018 18:45:00*18.8885*18.8922*18.8924*18.8885
07/17/2018 18:50:00*18.8922*18.89527*18.8957*18.8922
07/17/2018 18:55:00*18.89527*18.89524*18.89527*18.89524
07/17/2018 19:00:00*18.89524*18.89313*18.89524*18.89313
07/17/2018 19:05:00*18.89313*18.89313*18.89313*18.89313
07/17/2018 19:10:00*18.89313*18.89313*18.89313*18.89313
07/17/2018 19:15:00*18.89313*18.88654*18.8956*18.88654
07/17/2018 19:20:00*18.88654*18.889*18.889*18.88654
07/17/2018 19:25:00*18.889*18.889*18.889*18.889
07/17/2018 19:30:00*18.889*18.889*18.889*18.889
07/17/2018 19:35:00*18.889*18.889*18.889*18.889
07/17/2018 19:40:00*18.889*18.889*18.889*18.889
07/17/2018 19:45:00*18.889*18.889*18.889*18.889
07/17/2018 19:50:00*18.889*18.889*18.889*18.889
07/17/2018 19:55:00*18.889*18.8898*18.8898*18.889
07/17/2018 20:00:00*18.8898*18.8911*18.8911*18.8898
07/17/2018 20:05:00*18.8911*18.89112*18.8919*18.89029
07/17/2018 20:10:00*18.89112*18.88892*18.89112*18.88675
07/17/2018 20:15:00*18.88892*18.8947*18.8947*18.88892
07/17/2018 20:20:00*18.8947*18.88991*18.8947*18.88991
07/17/2018 20:25:00*18.88991*18.89876*18.8995*18.88991
07/17/2018 20:30:00*18.89876*18.89748*18.899*18.89748
07/17/2018 20:35:00*18.89748*18.89868*18.8987*18.89719
07/17/2018 20:40:00*18.89868*18.8983*18.89868*18.89672
07/17/2018 20:45:00*18.8983*18.8983*18.8983*18.8983
07/17/2018 20:50:00*18.8983*18.8983*18.8983*18.8983
07/17/2018 20:55:00*18.8983*18.89611*18.8983*18.89611
07/17/2018 21:00:00*18.89611*18.8905*18.89611*18.8905
07/17/2018 21:05:00*18.8905*18.88897*18.8905*18.88897
07/17/2018 21:10:00*18.88897*18.87981*18.88897*18.87981
07/17/2018 21:15:00*18.87981*18.881*18.881*18.87981
07/17/2018 21:20:00*18.881*18.87969*18.881*18.87969
07/17/2018 21:25:00*18.87969*18.87582*18.87969*18.87582
07/17/2018 21:30:00*18.87582*18.88139*18.8834*18.87582
07/17/2018 21:35:00*18.88139*18.87969*18.88139*18.87969
07/17/2018 21:40:00*18.87969*18.8777*18.87969*18.87563
07/17/2018 21:45:00*18.8777*18.87598*18.8777*18.87598
07/17/2018 21:50:00*18.87598*18.87617*18.8778*18.87496
07/17/2018 21:55:00*18.87617*18.8792*18.8792*18.87612
07/17/2018 22:00:00*18.8792*18.88632*18.8866*18.8792
07/17/2018 22:05:00*18.88632*18.88989*18.8905*18.88632
07/17/2018 22:10:00*18.88989*18.8908*18.891*18.88973
07/17/2018 22:15:00*18.8908*18.88855*18.891*18.88855
07/17/2018 22:20:00*18.88855*18.88527*18.88855*18.88527
07/17/2018 22:25:00*18.88527*18.88394*18.88527*18.88394
07/17/2018 22:30:00*18.88394*18.88394*18.88394*18.88394
07/17/2018 22:35:00*18.88394*18.8867*18.8867*18.88394
07/17/2018 22:40:00*18.8867*18.88563*18.8867*18.88563
07/17/2018 22:45:00*18.88563*18.8869*18.8877*18.88563
07/17/2018 22:50:00*18.8869*18.88697*18.8872*18.8869
07/17/2018 22:55:00*18.88697*18.88683*18.8878*18.88663
07/17/2018 23:00:00*18.88683*18.88669*18.88683*18.88669
07/17/2018 23:05:00*18.88669*18.8874*18.8875*18.88669
07/17/2018 23:10:00*18.8874*18.8883*18.8935*18.88598
07/17/2018 23:15:00*18.8883*18.88784*18.8883*18.88784
07/17/2018 23:20:00*18.88784*18.88784*18.88784*18.88784
07/17/2018 23:25:00*18.88784*18.88784*18.88784*18.88784
07/17/2018 23:30:00*18.88784*18.88644*18.88784*18.88644
07/17/2018 23:35:00*18.88644*18.8871*18.8871*18.88644
07/17/2018 23:40:00*18.8871*18.8878*18.8878*18.8871
07/17/2018 23:45:00*18.8878*18.8904*18.8916*18.8878
07/17/2018 23:50:00*18.8904*18.8912*18.8912*18.8904
07/17/2018 23:55:00*18.8912*18.89312*18.8935*18.89039
07/18/2018 00:00:00*18.89312*18.89312*18.89312*18.89312
07/18/2018 00:05:00*18.89312*18.89556*18.8969*18.89312
07/18/2018 00:10:00*18.89556*18.89556*18.89556*18.89556
07/18/2018 00:15:00*18.89556*18.8972*18.8972*18.89556
07/18/2018 00:20:00*18.8972*18.8984*18.8984*18.8972
07/18/2018 00:25:00*18.8984*18.9023*18.9023*18.8984
07/18/2018 00:30:00*18.9023*18.9025*18.9025*18.9023
07/18/2018 00:35:00*18.9025*18.90687*18.90687*18.9025
07/18/2018 00:40:00*18.90687*18.90687*18.90687*18.90687
07/18/2018 00:45:00*18.90687*18.905*18.90862*18.90219
07/18/2018 00:50:00*18.905*18.90604*18.907*18.905
07/18/2018 00:55:00*18.90604*18.9062*18.9062*18.90604
07/18/2018 01:00:00*18.9062*18.90513*18.9062*18.90513
07/18/2018 01:05:00*18.90513*18.9025*18.90513*18.9025
07/18/2018 01:10:00*18.9025*18.9025*18.9025*18.9025
07/18/2018 01:15:00*18.9025*18.9057*18.9057*18.9025
07/18/2018 01:20:00*18.9057*18.9083*18.9098*18.9057
07/18/2018 01:25:00*18.9083*18.90936*18.91054*18.9083
07/18/2018 01:30:00*18.90936*18.91644*18.91703*18.90935
07/18/2018 01:35:00*18.91644*18.92163*18.9218*18.91609
07/18/2018 01:40:00*18.92163*18.9297*18.9303*18.92163
07/18/2018 01:45:00*18.9297*18.9305*18.9328*18.9297
07/18/2018 01:50:00*18.9305*18.9344*18.9344*18.9305
07/18/2018 01:55:00*18.9344*18.93248*18.9348*18.93032
07/18/2018 02:00:00*18.93248*18.9321*18.93248*18.9288
07/18/2018 02:05:00*18.9321*18.95176*18.9577*18.9321
07/18/2018 02:10:00*18.95176*18.94871*18.96028*18.9485
07/18/2018 02:15:00*18.94871*18.96211*18.963*18.9452
07/18/2018 02:20:00*18.96211*18.9719*18.9728*18.95441
07/18/2018 02:25:00*18.9719*18.96538*18.9719*18.95891
07/18/2018 02:30:00*18.96538*18.969*18.97202*18.96221
07/18/2018 02:35:00*18.969*18.95804*18.9691*18.95675
07/18/2018 02:40:00*18.95804*18.96283*18.96556*18.95707
07/18/2018 02:45:00*18.96283*18.95216*18.96557*18.95216
07/18/2018 02:50:00*18.95216*18.95122*18.95491*18.94831
07/18/2018 02:55:00*18.95122*18.95303*18.95535*18.94731
07/18/2018 03:00:00*18.95303*18.9556*18.9556*18.951
07/18/2018 03:05:00*18.9556*18.95484*18.9597*18.95179
07/18/2018 03:10:00*18.95484*18.95893*18.9595*18.9468
07/18/2018 03:15:00*18.95893*18.9777*18.9821*18.95867
07/18/2018 03:20:00*18.9777*18.9735*18.9777*18.97061
07/18/2018 03:25:00*18.9735*18.94909*18.97526*18.94909
07/18/2018 03:30:00*18.94909*18.96665*18.9715*18.94561
07/18/2018 03:35:00*18.96665*18.95538*18.96665*18.95538
07/18/2018 03:40:00*18.95538*18.94011*18.9621*18.94011
07/18/2018 03:45:00*18.94011*18.9263*18.9404*18.924
07/18/2018 03:50:00*18.9263*18.9527*18.9527*18.9197
07/18/2018 03:55:00*18.9527*18.95616*18.9593*18.94863
07/18/2018 04:00:00*18.95616*18.96839*18.9699*18.95616
07/18/2018 04:05:00*18.96839*18.9846*18.9885*18.96839
07/18/2018 04:10:00*18.9846*18.98957*18.9973*18.9842
07/18/2018 04:15:00*18.98957*18.98438*18.99249*18.97678
07/18/2018 04:20:00*18.98438*18.9743*18.98438*18.97133
07/18/2018 04:25:00*18.9743*18.9786*18.9789*18.97058
07/18/2018 04:30:00*18.9786*18.9843*18.9938*18.97769
07/18/2018 04:35:00*18.9843*18.9866*18.9975*18.98405
07/18/2018 04:40:00*18.9866*18.9939*18.9939*18.98392
07/18/2018 04:45:00*18.9939*18.98393*18.9982*18.98393
07/18/2018 04:50:00*18.98393*18.97101*18.98393*18.97008
07/18/2018 04:55:00*18.97101*18.95968*18.9731*18.9549
07/18/2018 05:00:00*18.95968*18.9754*18.9789*18.95968
07/18/2018 05:05:00*18.9754*18.9734*18.9878*18.9734
07/18/2018 05:10:00*18.9734*18.96539*18.9746*18.96211
07/18/2018 05:15:00*18.96539*18.9613*18.979*18.96105
07/18/2018 05:20:00*18.9613*18.96221*18.9677*18.95805
07/18/2018 05:25:00*18.96221*18.9512*18.96221*18.94327
07/18/2018 05:30:00*18.9512*18.9479*18.956*18.94122
07/18/2018 05:35:00*18.9479*18.95607*18.9562*18.94736
07/18/2018 05:40:00*18.95607*18.95957*18.9658*18.95348
07/18/2018 05:45:00*18.95957*18.9556*18.9667*18.95529
07/18/2018 05:50:00*18.9556*18.9447*18.95738*18.94441
07/18/2018 05:55:00*18.9447*18.95108*18.9563*18.94002
07/18/2018 06:00:00*18.95108*18.97314*18.9737*18.95108
07/18/2018 06:05:00*18.97314*18.9554*18.9735*18.95536
07/18/2018 06:10:00*18.9554*18.9598*18.9598*18.94806
07/18/2018 06:15:00*18.9598*18.97445*18.9771*18.9598
07/18/2018 06:20:00*18.97445*18.98129*18.9826*18.9708
07/18/2018 06:25:00*18.98129*18.9804*18.98129*18.9778
07/18/2018 06:30:00*18.9804*18.98485*18.9857*18.97281
07/18/2018 06:35:00*18.98485*18.9926*18.9942*18.98477
07/18/2018 06:40:00*18.9926*18.98757*18.9931*18.98588
07/18/2018 06:45:00*18.98757*18.98445*18.98994*18.9844
07/18/2018 06:50:00*18.98445*18.98409*18.988*18.98406
07/18/2018 06:55:00*18.98409*18.9689*18.98409*18.96312
07/18/2018 07:00:00*18.9689*18.96094*18.9702*18.96046
07/18/2018 07:05:00*18.96094*18.9678*18.9734*18.9605
07/18/2018 07:10:00*18.9678*18.9623*18.97259*18.9608
07/18/2018 07:15:00*18.9623*18.96558*18.971*18.9601
07/18/2018 07:20:00*18.96558*18.9685*18.9708*18.9618
07/18/2018 07:25:00*18.9685*18.9718*18.9742*18.96413
07/18/2018 07:30:00*18.9718*18.9724*18.9744*18.9642
07/18/2018 07:35:00*18.9724*18.9613*18.9812*18.9613
07/18/2018 07:40:00*18.9613*18.9801*18.9801*18.9613
07/18/2018 07:45:00*18.9801*19.0005*19.0005*18.9801
07/18/2018 07:50:00*19.0005*19.0086*19.0102*18.99898
07/18/2018 07:55:00*19.0086*19.01404*19.0285*19.0086
07/18/2018 08:00:00*19.01404*19.0265*19.0265*19.00677
07/18/2018 08:05:00*19.0265*19.0303*19.0351*19.0238
07/18/2018 08:10:00*19.0303*19.02694*19.0389*19.01373
07/18/2018 08:15:00*19.02694*19.01374*19.0304*19.01227
07/18/2018 08:20:00*19.01374*18.9789*19.01374*18.9758
07/18/2018 08:25:00*18.9789*18.99614*19.0122*18.9693
07/18/2018 08:30:00*18.99614*18.9885*18.9969*18.97825
07/18/2018 08:35:00*18.9885*18.97844*18.9885*18.96578
07/18/2018 08:40:00*18.97844*18.97419*18.99156*18.96068
07/18/2018 08:45:00*18.97419*18.9871*18.9899*18.97028
07/18/2018 08:50:00*18.9871*19.00134*19.0014*18.98421
07/18/2018 08:55:00*19.00134*18.9945*19.00134*18.98509
07/18/2018 09:00:00*18.9945*19.01706*19.02941*18.99443
07/18/2018 09:05:00*19.01706*19.01395*19.02867*19.0109
07/18/2018 09:10:00*19.01395*19.0094*19.01795*18.9991
07/18/2018 09:15:00*19.0094*18.9764*19.0175*18.96427
07/18/2018 09:20:00*18.9764*18.97553*18.99246*18.9755
07/18/2018 09:25:00*18.97553*18.9764*18.9765*18.963
07/18/2018 09:30:00*18.9764*18.98639*18.9902*18.97227
07/18/2018 09:35:00*18.98639*19.00506*19.0147*18.98618
07/18/2018 09:40:00*19.00506*18.98975*19.00776*18.9894
07/18/2018 09:45:00*18.98975*19.00184*19.01542*18.97959
07/18/2018 09:50:00*19.00184*18.99572*19.0174*18.99572
07/18/2018 09:55:00*18.99572*19.01042*19.01295*18.99376
07/18/2018 10:00:00*19.01042*19.03012*19.03012*19.00439
07/18/2018 10:05:00*19.03012*18.99553*19.03586*18.99553
07/18/2018 10:10:00*18.99553*18.9902*18.99818*18.98443
07/18/2018 10:15:00*18.9902*18.9918*18.99405*18.9843
07/18/2018 10:20:00*18.9918*18.9992*19.0091*18.9918
07/18/2018 10:25:00*18.9992*18.9992*19.0032*18.99536
07/18/2018 10:30:00*18.9992*18.9957*18.9997*18.9936
07/18/2018 10:35:00*18.9957*18.99229*18.9981*18.9916
07/18/2018 10:40:00*18.99229*18.99011*18.99345*18.98933
07/18/2018 10:45:00*18.99011*18.97816*18.99011*18.97499
07/18/2018 10:50:00*18.97816*18.98972*18.9911*18.97794
07/18/2018 10:55:00*18.98972*18.981*18.99237*18.97728
07/18/2018 11:00:00*18.981*18.99234*18.99316*18.96945
07/18/2018 11:05:00*18.99234*18.9882*19.00057*18.98812
07/18/2018 11:10:00*18.9882*18.98379*18.99253*18.98342
07/18/2018 11:15:00*18.98379*18.98965*18.99794*18.97622
07/18/2018 11:20:00*18.98965*18.9912*18.9944*18.98327
07/18/2018 11:25:00*18.9912*18.98897*18.9965*18.98844
07/18/2018 11:30:00*18.98897*18.97204*18.98897*18.97176
07/18/2018 11:35:00*18.97204*18.96328*18.97602*18.95988
07/18/2018 11:40:00*18.96328*18.9686*18.97674*18.96018
07/18/2018 11:45:00*18.9686*18.97761*18.97778*18.96556
07/18/2018 11:50:00*18.97761*18.97062*18.97871*18.96912
07/18/2018 11:55:00*18.97062*18.91486*18.9726*18.8813
07/18/2018 12:00:00*18.91486*18.8797*18.9201*18.87595
07/18/2018 12:05:00*18.8797*18.8657*18.9029*18.85793
07/18/2018 12:10:00*18.8657*18.8251*18.8669*18.82014
07/18/2018 12:15:00*18.8251*18.84556*18.85277*18.8251
07/18/2018 12:20:00*18.84556*18.85669*18.86189*18.819
07/18/2018 12:25:00*18.85669*18.8263*18.86331*18.81685
07/18/2018 12:30:00*18.8263*18.82791*18.85811*18.81706
07/18/2018 12:35:00*18.82791*18.83618*18.8419*18.81861
07/18/2018 12:40:00*18.83618*18.8427*18.8473*18.8312
07/18/2018 12:45:00*18.8427*18.80878*18.8427*18.80697
07/18/2018 12:50:00*18.80878*18.83741*18.8472*18.8051
07/18/2018 12:55:00*18.83741*18.83701*18.843*18.83172
07/18/2018 13:00:00*18.83701*18.8564*18.8564*18.83319
07/18/2018 13:05:00*18.8564*18.8355*18.8661*18.82809
07/18/2018 13:10:00*18.8355*18.83775*18.83826*18.82518
07/18/2018 13:15:00*18.83775*18.84631*18.84882*18.82518
07/18/2018 13:20:00*18.84631*18.8458*18.8471*18.83554
07/18/2018 13:25:00*18.8458*18.817*18.8485*18.81699
07/18/2018 13:30:00*18.817*18.82828*18.8342*18.81433
07/18/2018 13:35:00*18.82828*18.82543*18.8371*18.82543
07/18/2018 13:40:00*18.82543*18.8213*18.82543*18.81888
07/18/2018 13:45:00*18.8213*18.82122*18.82455*18.82122
07/18/2018 13:50:00*18.82122*18.82837*18.8344*18.81418
07/18/2018 13:55:00*18.82837*18.84723*18.84723*18.82837
07/18/2018 14:00:00*18.84723*18.8457*18.8531*18.83985
07/18/2018 14:05:00*18.8457*18.85336*18.8554*18.8455
07/18/2018 14:10:00*18.85336*18.84603*18.85351*18.84519
07/18/2018 14:15:00*18.84603*18.84618*18.85079*18.84584
07/18/2018 14:20:00*18.84618*18.84685*18.85076*18.84612
07/18/2018 14:25:00*18.84685*18.84947*18.8505*18.84605
07/18/2018 14:30:00*18.84947*18.84632*18.8536*18.84628
07/18/2018 14:35:00*18.84632*18.84137*18.84794*18.83897
07/18/2018 14:40:00*18.84137*18.83849*18.84584*18.82453
07/18/2018 14:45:00*18.83849*18.84659*18.8506*18.83849
07/18/2018 14:50:00*18.84659*18.84682*18.85113*18.8439
07/18/2018 14:55:00*18.84682*18.85364*18.8539*18.84613
07/18/2018 15:00:00*18.85364*18.84928*18.8551*18.8444
07/18/2018 15:05:00*18.84928*18.8311*18.8522*18.83032
07/18/2018 15:10:00*18.8311*18.85009*18.8505*18.83053
07/18/2018 15:15:00*18.85009*18.8619*18.8645*18.84986
07/18/2018 15:20:00*18.8619*18.85052*18.8621*18.85041
07/18/2018 15:25:00*18.85052*18.88882*18.904*18.85039
07/18/2018 15:30:00*18.88882*18.8785*18.8889*18.8719
07/18/2018 15:35:00*18.8785*18.8873*18.88975*18.87805
07/18/2018 15:40:00*18.8873*18.87915*18.89252*18.87903
07/18/2018 15:45:00*18.87915*18.9051*18.9051*18.87915
07/18/2018 15:50:00*18.9051*18.91201*18.9142*18.8958
07/18/2018 15:55:00*18.91201*18.9046*18.92048*18.9044
07/18/2018 16:00:00*18.9046*18.9116*18.9191*18.9046
07/18/2018 16:05:00*18.9116*18.9001*18.9133*18.9
07/18/2018 16:10:00*18.9001*18.9142*18.9184*18.89991
07/18/2018 16:15:00*18.9142*18.9173*18.9183*18.9132
07/18/2018 16:20:00*18.9173*18.9129*18.9174*18.9129
07/18/2018 16:25:00*18.9129*18.9058*18.9138*18.9051
07/18/2018 16:30:00*18.9058*18.8945*18.9067*18.8917
07/18/2018 16:35:00*18.8945*18.8991*18.8995*18.8929
07/18/2018 16:40:00*18.8991*18.8953*18.9069*18.89498
07/18/2018 16:45:00*18.8953*18.89214*18.8954*18.8911
07/18/2018 16:50:00*18.89214*18.89075*18.89214*18.88875
07/18/2018 16:55:00*18.89075*18.89441*18.8984*18.89
07/18/2018 17:00:00*18.89441*18.8933*18.89441*18.8898
