07/16/2018 17:05:00*18.8184*18.81806*18.8184*18.8138
07/16/2018 17:10:00*18.81806*18.81806*18.81806*18.81806
07/16/2018 17:15:00*18.81806*18.81806*18.81806*18.81806
07/16/2018 17:20:00*18.81806*18.81806*18.81806*18.81806
07/16/2018 17:25:00*18.81806*18.81806*18.81806*18.81806
07/16/2018 17:30:00*18.81806*18.8031*18.81806*18.80271
07/16/2018 17:35:00*18.8031*18.8071*18.8071*18.8031
07/16/2018 17:40:00*18.8071*18.8072*18.8072*18.8071
07/16/2018 17:45:00*18.8072*18.8072*18.8072*18.8072
07/16/2018 17:50:00*18.8072*18.80798*18.81725*18.8072
07/16/2018 17:55:00*18.80798*18.80798*18.80798*18.80798
07/16/2018 18:00:00*18.80798*18.8249*18.83182*18.80543
07/16/2018 18:05:00*18.8249*18.8246*18.83214*18.8166
07/16/2018 18:10:00*18.8246*18.8196*18.8253*18.8196
07/16/2018 18:15:00*18.8196*18.8201*18.8208*18.8193
07/16/2018 18:20:00*18.8201*18.8192*18.8228*18.8191
07/16/2018 18:25:00*18.8192*18.8196*18.8196*18.8184
07/16/2018 18:30:00*18.8196*18.8253*18.8256*18.8196
07/16/2018 18:35:00*18.8253*18.8285*18.83*18.8253
07/16/2018 18:40:00*18.8285*18.82545*18.8317*18.82545
07/16/2018 18:45:00*18.82545*18.82545*18.82545*18.82545
07/16/2018 18:50:00*18.82545*18.8336*18.8351*18.82545
07/16/2018 18:55:00*18.8336*18.82934*18.8336*18.8292
07/16/2018 19:00:00*18.82934*18.8338*18.8338*18.82934
07/16/2018 19:05:00*18.8338*18.8343*18.8343*18.8323
07/16/2018 19:10:00*18.8343*18.8343*18.8376*18.8343
07/16/2018 19:15:00*18.8343*18.8315*18.8343*18.831
07/16/2018 19:20:00*18.8315*18.8315*18.8319*18.8311
07/16/2018 19:25:00*18.8315*18.8317*18.8319*18.831
07/16/2018 19:30:00*18.8317*18.8315*18.8321*18.8311
07/16/2018 19:35:00*18.8315*18.835*18.8355*18.8315
07/16/2018 19:40:00*18.835*18.8354*18.8357*18.835
07/16/2018 19:45:00*18.8354*18.8352*18.8359*18.835
07/16/2018 19:50:00*18.8352*18.83474*18.8354*18.83474
07/16/2018 19:55:00*18.83474*18.8347*18.83475*18.83459
07/16/2018 20:00:00*18.8347*18.83413*18.835*18.83413
07/16/2018 20:05:00*18.83413*18.83375*18.83413*18.83375
07/16/2018 20:10:00*18.83375*18.83545*18.8356*18.83375
07/16/2018 20:15:00*18.83545*18.83123*18.83545*18.83123
07/16/2018 20:20:00*18.83123*18.83123*18.83123*18.83123
07/16/2018 20:25:00*18.83123*18.8322*18.8332*18.83123
07/16/2018 20:30:00*18.8322*18.83179*18.8322*18.83067
07/16/2018 20:35:00*18.83179*18.8354*18.8362*18.83179
07/16/2018 20:40:00*18.8354*18.8321*18.8354*18.83175
07/16/2018 20:45:00*18.8321*18.83201*18.8321*18.83201
07/16/2018 20:50:00*18.83201*18.83225*18.83672*18.832
07/16/2018 20:55:00*18.83225*18.8331*18.8331*18.8312
07/16/2018 21:00:00*18.8331*18.83203*18.8356*18.83192
07/16/2018 21:05:00*18.83203*18.83224*18.83224*18.83203
07/16/2018 21:10:00*18.83224*18.8321*18.8328*18.8321
07/16/2018 21:15:00*18.8321*18.83175*18.8326*18.83175
07/16/2018 21:20:00*18.83175*18.83175*18.8321*18.8298
07/16/2018 21:25:00*18.83175*18.83211*18.8335*18.83175
07/16/2018 21:30:00*18.83211*18.8326*18.8326*18.83211
07/16/2018 21:35:00*18.8326*18.8327*18.8333*18.82877
07/16/2018 21:40:00*18.8327*18.8367*18.8406*18.8326
07/16/2018 21:45:00*18.8367*18.83439*18.8367*18.83205
07/16/2018 21:50:00*18.83439*18.8395*18.8406*18.83439
07/16/2018 21:55:00*18.8395*18.83428*18.84102*18.8324
07/16/2018 22:00:00*18.83428*18.8348*18.8359*18.83428
07/16/2018 22:05:00*18.8348*18.83703*18.8423*18.8348
07/16/2018 22:10:00*18.83703*18.83454*18.83703*18.83454
07/16/2018 22:15:00*18.83454*18.83621*18.8363*18.83454
07/16/2018 22:20:00*18.83621*18.83621*18.83621*18.83621
07/16/2018 22:25:00*18.83621*18.83621*18.83621*18.83621
07/16/2018 22:30:00*18.83621*18.83566*18.8367*18.83566
07/16/2018 22:35:00*18.83566*18.8385*18.8385*18.83566
07/16/2018 22:40:00*18.8385*18.84071*18.84071*18.8385
07/16/2018 22:45:00*18.84071*18.84071*18.84071*18.84071
07/16/2018 22:50:00*18.84071*18.83986*18.84071*18.83986
07/16/2018 22:55:00*18.83986*18.83985*18.83986*18.83985
07/16/2018 23:00:00*18.83985*18.83663*18.83985*18.83663
07/16/2018 23:05:00*18.83663*18.83533*18.83663*18.83533
07/16/2018 23:10:00*18.83533*18.83415*18.83533*18.83415
07/16/2018 23:15:00*18.83415*18.83*18.83415*18.8281
07/16/2018 23:20:00*18.83*18.83103*18.83113*18.83
07/16/2018 23:25:00*18.83103*18.83255*18.8326*18.83102
07/16/2018 23:30:00*18.83255*18.82818*18.83255*18.82818
07/16/2018 23:35:00*18.82818*18.82949*18.8296*18.82818
07/16/2018 23:40:00*18.82949*18.82798*18.82949*18.82798
07/16/2018 23:45:00*18.82798*18.82444*18.82798*18.82435
07/16/2018 23:50:00*18.82444*18.81755*18.82444*18.81755
07/16/2018 23:55:00*18.81755*18.81642*18.81755*18.81642
07/17/2018 00:00:00*18.81642*18.81653*18.81675*18.81642
07/17/2018 00:05:00*18.81653*18.81426*18.81653*18.81356
07/17/2018 00:10:00*18.81426*18.81637*18.81657*18.81393
07/17/2018 00:15:00*18.81637*18.81408*18.81637*18.81384
07/17/2018 00:20:00*18.81408*18.82364*18.8253*18.81408
07/17/2018 00:25:00*18.82364*18.82359*18.82364*18.82359
07/17/2018 00:30:00*18.82359*18.82508*18.82508*18.82359
07/17/2018 00:35:00*18.82508*18.82363*18.82836*18.82363
07/17/2018 00:40:00*18.82363*18.82353*18.82363*18.82353
07/17/2018 00:45:00*18.82353*18.82352*18.82353*18.82352
07/17/2018 00:50:00*18.82352*18.8235*18.82352*18.8235
07/17/2018 00:55:00*18.8235*18.8235*18.8235*18.8235
07/17/2018 01:00:00*18.8235*18.82584*18.82584*18.8235
07/17/2018 01:05:00*18.82584*18.82568*18.82584*18.82568
07/17/2018 01:10:00*18.82568*18.82568*18.82568*18.82568
07/17/2018 01:15:00*18.82568*18.82284*18.82568*18.82284
07/17/2018 01:20:00*18.82284*18.82284*18.82284*18.82284
07/17/2018 01:25:00*18.82284*18.82284*18.82284*18.82284
07/17/2018 01:30:00*18.82284*18.82284*18.82284*18.82284
07/17/2018 01:35:00*18.82284*18.82086*18.82284*18.82086
07/17/2018 01:40:00*18.82086*18.8219*18.8219*18.82086
07/17/2018 01:45:00*18.8219*18.82293*18.82293*18.8219
07/17/2018 01:50:00*18.82293*18.8398*18.8398*18.82293
07/17/2018 01:55:00*18.8398*18.83871*18.8398*18.83871
07/17/2018 02:00:00*18.83871*18.8402*18.8402*18.83522
07/17/2018 02:05:00*18.8402*18.84146*18.84947*18.8402
07/17/2018 02:10:00*18.84146*18.85067*18.85107*18.83878
07/17/2018 02:15:00*18.85067*18.83943*18.85067*18.83813
07/17/2018 02:20:00*18.83943*18.83645*18.84385*18.83529
07/17/2018 02:25:00*18.83645*18.8437*18.84553*18.83641
07/17/2018 02:30:00*18.8437*18.83925*18.84702*18.83925
07/17/2018 02:35:00*18.83925*18.84489*18.84512*18.83887
07/17/2018 02:40:00*18.84489*18.8439*18.84489*18.83763
07/17/2018 02:45:00*18.8439*18.84515*18.84983*18.8439
07/17/2018 02:50:00*18.84515*18.84576*18.84649*18.84412
07/17/2018 02:55:00*18.84576*18.84879*18.85086*18.84576
07/17/2018 03:00:00*18.84879*18.84806*18.85009*18.84527
07/17/2018 03:05:00*18.84806*18.85055*18.8513*18.84716
07/17/2018 03:10:00*18.85055*18.85558*18.8557*18.84713
07/17/2018 03:15:00*18.85558*18.85263*18.86308*18.8492
07/17/2018 03:20:00*18.85263*18.85939*18.862*18.85263
07/17/2018 03:25:00*18.85939*18.86083*18.8712*18.85939
07/17/2018 03:30:00*18.86083*18.8663*18.86775*18.8606
07/17/2018 03:35:00*18.8663*18.8606*18.8677*18.86012
07/17/2018 03:40:00*18.8606*18.84875*18.8623*18.84854
07/17/2018 03:45:00*18.84875*18.8467*18.84951*18.83915
07/17/2018 03:50:00*18.8467*18.8646*18.8652*18.8467
07/17/2018 03:55:00*18.8646*18.85726*18.8732*18.85726
07/17/2018 04:00:00*18.85726*18.86719*18.8733*18.85534
07/17/2018 04:05:00*18.86719*18.85026*18.86998*18.85026
07/17/2018 04:10:00*18.85026*18.85057*18.85375*18.84673
07/17/2018 04:15:00*18.85057*18.84603*18.8536*18.84549
07/17/2018 04:20:00*18.84603*18.8615*18.8646*18.84603
07/17/2018 04:25:00*18.8615*18.87864*18.8809*18.8615
07/17/2018 04:30:00*18.87864*18.87946*18.8818*18.87613
07/17/2018 04:35:00*18.87946*18.87859*18.8871*18.87508
07/17/2018 04:40:00*18.87859*18.88277*18.8859*18.87653
07/17/2018 04:45:00*18.88277*18.8933*18.8948*18.87683
07/17/2018 04:50:00*18.8933*18.8949*18.89598*18.88426
07/17/2018 04:55:00*18.8949*18.9084*18.9086*18.89396
07/17/2018 05:00:00*18.9084*18.89916*18.9084*18.89483
07/17/2018 05:05:00*18.89916*18.90095*18.9084*18.8932
07/17/2018 05:10:00*18.90095*18.89775*18.9015*18.8907
07/17/2018 05:15:00*18.89775*18.89963*18.90522*18.89462
07/17/2018 05:20:00*18.89963*18.90412*18.9045*18.89845
07/17/2018 05:25:00*18.90412*18.91149*18.9164*18.90361
07/17/2018 05:30:00*18.91149*18.91272*18.91559*18.904
07/17/2018 05:35:00*18.91272*18.91058*18.9175*18.91017
07/17/2018 05:40:00*18.91058*18.90782*18.912*18.90576
07/17/2018 05:45:00*18.90782*18.91522*18.9172*18.90408
07/17/2018 05:50:00*18.91522*18.92997*18.9327*18.91522
07/17/2018 05:55:00*18.92997*18.94124*18.9466*18.92666
07/17/2018 06:00:00*18.94124*18.94487*18.9467*18.94101
07/17/2018 06:05:00*18.94487*18.93575*18.94709*18.93575
07/17/2018 06:10:00*18.93575*18.92895*18.93654*18.92868
07/17/2018 06:15:00*18.92895*18.9226*18.93516*18.91865
07/17/2018 06:20:00*18.9226*18.92844*18.9312*18.9197
07/17/2018 06:25:00*18.92844*18.9326*18.9358*18.92669
07/17/2018 06:30:00*18.9326*18.93517*18.93565*18.93163
07/17/2018 06:35:00*18.93517*18.94276*18.94306*18.92729
07/17/2018 06:40:00*18.94276*18.9447*18.9447*18.93576
07/17/2018 06:45:00*18.9447*18.9395*18.9453*18.93799
07/17/2018 06:50:00*18.9395*18.9416*18.9429*18.92868
07/17/2018 06:55:00*18.9416*18.9402*18.9475*18.93352
07/17/2018 07:00:00*18.9402*18.94464*18.94676*18.9285
07/17/2018 07:05:00*18.94464*18.9326*18.94464*18.92843
07/17/2018 07:10:00*18.9326*18.9362*18.93633*18.9237
07/17/2018 07:15:00*18.9362*18.9375*18.9393*18.9298
07/17/2018 07:20:00*18.9375*18.9351*18.9465*18.93481
07/17/2018 07:25:00*18.9351*18.93785*18.939*18.93267
07/17/2018 07:30:00*18.93785*18.9276*18.9394*18.92389
07/17/2018 07:35:00*18.9276*18.93552*18.9365*18.9262
07/17/2018 07:40:00*18.93552*18.9326*18.93552*18.9262
07/17/2018 07:45:00*18.9326*18.9496*18.951*18.93217
07/17/2018 07:50:00*18.9496*18.9453*18.9521*18.9453
07/17/2018 07:55:00*18.9453*18.93377*18.9453*18.92888
07/17/2018 08:00:00*18.93377*18.94644*18.9467*18.92792
07/17/2018 08:05:00*18.94644*18.93898*18.956*18.93565
07/17/2018 08:10:00*18.93898*18.9391*18.9503*18.93611
07/17/2018 08:15:00*18.9391*18.9388*18.9441*18.93259
07/17/2018 08:20:00*18.9388*18.9262*18.9405*18.92597
07/17/2018 08:25:00*18.9262*18.91297*18.9262*18.90272
07/17/2018 08:30:00*18.91297*18.91736*18.9213*18.91297
07/17/2018 08:35:00*18.91736*18.8932*18.9197*18.8912
07/17/2018 08:40:00*18.8932*18.9025*18.9025*18.88782
07/17/2018 08:45:00*18.9025*18.9125*18.9192*18.9017
07/17/2018 08:50:00*18.9125*18.911*18.9182*18.9071
07/17/2018 08:55:00*18.911*18.91378*18.9163*18.90653
07/17/2018 09:00:00*18.91378*18.92412*18.9255*18.9132
07/17/2018 09:05:00*18.92412*18.93613*18.93613*18.91576
07/17/2018 09:10:00*18.93613*18.93841*18.95068*18.93279
07/17/2018 09:15:00*18.93841*18.9234*18.9387*18.9234
07/17/2018 09:20:00*18.9234*18.91121*18.9247*18.89608
07/17/2018 09:25:00*18.91121*18.89111*18.91121*18.89111
07/17/2018 09:30:00*18.89111*18.88882*18.89802*18.88421
07/17/2018 09:35:00*18.88882*18.88188*18.8902*18.87631
07/17/2018 09:40:00*18.88188*18.8876*18.8887*18.87913
07/17/2018 09:45:00*18.8876*18.86788*18.8876*18.8607
07/17/2018 09:50:00*18.86788*18.87405*18.8744*18.8638
07/17/2018 09:55:00*18.87405*18.8747*18.8751*18.8593
07/17/2018 10:00:00*18.8747*18.87141*18.8814*18.87141
07/17/2018 10:05:00*18.87141*18.85129*18.87295*18.84003
07/17/2018 10:10:00*18.85129*18.86558*18.8712*18.85129
07/17/2018 10:15:00*18.86558*18.8552*18.868*18.8551
07/17/2018 10:20:00*18.8552*18.87649*18.87656*18.8492
07/17/2018 10:25:00*18.87649*18.87906*18.8871*18.87605
07/17/2018 10:30:00*18.87906*18.8471*18.8821*18.84679
07/17/2018 10:35:00*18.8471*18.85368*18.8543*18.8392
07/17/2018 10:40:00*18.85368*18.86716*18.87117*18.85221
07/17/2018 10:45:00*18.86716*18.87538*18.8872*18.86716
07/17/2018 10:50:00*18.87538*18.879*18.8875*18.86609
07/17/2018 10:55:00*18.879*18.88254*18.8921*18.87126
07/17/2018 11:00:00*18.88254*18.87082*18.88281*18.863
07/17/2018 11:05:00*18.87082*18.86131*18.8797*18.86091
07/17/2018 11:10:00*18.86131*18.85045*18.86326*18.8492
07/17/2018 11:15:00*18.85045*18.84903*18.8521*18.84621
07/17/2018 11:20:00*18.84903*18.8308*18.8565*18.82995
07/17/2018 11:25:00*18.8308*18.83089*18.8366*18.82789
07/17/2018 11:30:00*18.83089*18.82396*18.83279*18.8177
07/17/2018 11:35:00*18.82396*18.83022*18.83434*18.82093
07/17/2018 11:40:00*18.83022*18.85127*18.85481*18.82984
07/17/2018 11:45:00*18.85127*18.85944*18.8615*18.84592
07/17/2018 11:50:00*18.85944*18.85733*18.86472*18.8507
07/17/2018 11:55:00*18.85733*18.85466*18.8682*18.8523
07/17/2018 12:00:00*18.85466*18.8702*18.8705*18.8466
07/17/2018 12:05:00*18.8702*18.86581*18.87421*18.85762
07/17/2018 12:10:00*18.86581*18.8872*18.88968*18.8601
07/17/2018 12:15:00*18.8872*18.88384*18.9039*18.87187
07/17/2018 12:20:00*18.88384*18.89341*18.89712*18.8814
07/17/2018 12:25:00*18.89341*18.8829*18.8935*18.88002
07/17/2018 12:30:00*18.8829*18.89198*18.8956*18.88221
07/17/2018 12:35:00*18.89198*18.8785*18.8943*18.8778
07/17/2018 12:40:00*18.8785*18.86195*18.8873*18.85627
07/17/2018 12:45:00*18.86195*18.87673*18.881*18.85738
07/17/2018 12:50:00*18.87673*18.86753*18.8785*18.8675
07/17/2018 12:55:00*18.86753*18.86317*18.87128*18.8614
07/17/2018 13:00:00*18.86317*18.87293*18.874*18.86
07/17/2018 13:05:00*18.87293*18.86519*18.87293*18.8568
07/17/2018 13:10:00*18.86519*18.86747*18.86939*18.8601
07/17/2018 13:15:00*18.86747*18.86829*18.87126*18.86448
07/17/2018 13:20:00*18.86829*18.86655*18.87934*18.8642
07/17/2018 13:25:00*18.86655*18.863*18.8669*18.8603
07/17/2018 13:30:00*18.863*18.84975*18.863*18.84807
07/17/2018 13:35:00*18.84975*18.8531*18.85599*18.84462
07/17/2018 13:40:00*18.8531*18.85034*18.85374*18.8443
07/17/2018 13:45:00*18.85034*18.84528*18.861*18.843
07/17/2018 13:50:00*18.84528*18.83626*18.84579*18.82937
07/17/2018 13:55:00*18.83626*18.8481*18.8514*18.83528
07/17/2018 14:00:00*18.8481*18.8511*18.85724*18.8481
07/17/2018 14:05:00*18.8511*18.85884*18.8608*18.84739
07/17/2018 14:10:00*18.85884*18.8565*18.86455*18.85586
07/17/2018 14:15:00*18.8565*18.8565*18.8608*18.85552
07/17/2018 14:20:00*18.8565*18.8794*18.8794*18.8565
07/17/2018 14:25:00*18.8794*18.8773*18.8837*18.87209
07/17/2018 14:30:00*18.8773*18.87821*18.8785*18.8705
07/17/2018 14:35:00*18.87821*18.8801*18.8809*18.877
07/17/2018 14:40:00*18.8801*18.87635*18.88604*18.87401
07/17/2018 14:45:00*18.87635*18.8703*18.87635*18.86824
07/17/2018 14:50:00*18.8703*18.8754*18.87575*18.8697
07/17/2018 14:55:00*18.8754*18.8749*18.8815*18.8708
07/17/2018 15:00:00*18.8749*18.87365*18.88*18.87085
07/17/2018 15:05:00*18.87365*18.88169*18.8817*18.87141
07/17/2018 15:10:00*18.88169*18.8752*18.8826*18.87414
07/17/2018 15:15:00*18.8752*18.87372*18.87694*18.87372
07/17/2018 15:20:00*18.87372*18.8848*18.8848*18.87372
07/17/2018 15:25:00*18.8848*18.87701*18.8891*18.8766
07/17/2018 15:30:00*18.87701*18.87445*18.87713*18.87026
07/17/2018 15:35:00*18.87445*18.87733*18.8776*18.87381
07/17/2018 15:40:00*18.87733*18.87724*18.8777*18.87715
07/17/2018 15:45:00*18.87724*18.87384*18.8778*18.87278
07/17/2018 15:50:00*18.87384*18.8736*18.876*18.87312
07/17/2018 15:55:00*18.8736*18.87176*18.8741*18.87107
07/17/2018 16:00:00*18.87176*18.87739*18.8778*18.87156
07/17/2018 16:05:00*18.87739*18.8887*18.8891*18.87664
07/17/2018 16:10:00*18.8887*18.888*18.891*18.885
07/17/2018 16:15:00*18.888*18.8953*18.8959*18.88732
07/17/2018 16:20:00*18.8953*18.9057*18.9057*18.89507
07/17/2018 16:25:00*18.9057*18.90761*18.9097*18.9043
07/17/2018 16:30:00*18.90761*18.8978*18.9087*18.89459
07/17/2018 16:35:00*18.8978*18.8976*18.8978*18.89308
07/17/2018 16:40:00*18.8976*18.8975*18.8982*18.8975
07/17/2018 16:45:00*18.8975*18.8926*18.8975*18.88925
07/17/2018 16:50:00*18.8926*18.87614*18.8931*18.87332
07/17/2018 16:55:00*18.87614*18.88019*18.88019*18.87609
07/17/2018 17:00:00*18.88019*18.88347*18.8851*18.87973
