07/12/2018 17:05:00*18.97517*18.97219*18.97517*18.97219
07/12/2018 17:10:00*18.97219*18.97339*18.97389*18.97219
07/12/2018 17:15:00*18.97339*18.97293*18.97339*18.97293
07/12/2018 17:20:00*18.97293*18.97227*18.9804*18.97222
07/12/2018 17:25:00*18.97227*18.97222*18.97227*18.97222
07/12/2018 17:30:00*18.97222*18.9722*18.97222*18.9722
07/12/2018 17:35:00*18.9722*18.9722*18.9722*18.9722
07/12/2018 17:40:00*18.9722*18.9722*18.9722*18.9722
07/12/2018 17:45:00*18.9722*18.9722*18.9722*18.9722
07/12/2018 17:50:00*18.9722*18.9722*18.9722*18.9722
07/12/2018 17:55:00*18.9722*18.9722*18.9722*18.9722
07/12/2018 18:00:00*18.9722*18.9701*18.9722*18.96972
07/12/2018 18:05:00*18.9701*18.9757*18.976*18.9701
07/12/2018 18:10:00*18.9757*18.9758*18.9761*18.97537
07/12/2018 18:15:00*18.9758*18.9752*18.9779*18.9751
07/12/2018 18:20:00*18.9752*18.97585*18.97667*18.9752
07/12/2018 18:25:00*18.97585*18.97585*18.97585*18.97585
07/12/2018 18:30:00*18.97585*18.97611*18.97655*18.97557
07/12/2018 18:35:00*18.97611*18.9744*18.97611*18.97365
07/12/2018 18:40:00*18.9744*18.97459*18.9757*18.97379
07/12/2018 18:45:00*18.97459*18.97659*18.97825*18.97459
07/12/2018 18:50:00*18.97659*18.97881*18.97915*18.97601
07/12/2018 18:55:00*18.97881*18.97925*18.9817*18.97881
07/12/2018 19:00:00*18.97925*18.9739*18.97925*18.97388
07/12/2018 19:05:00*18.9739*18.979*18.97941*18.9739
07/12/2018 19:10:00*18.979*18.979*18.979*18.979
07/12/2018 19:15:00*18.979*18.98046*18.9815*18.979
07/12/2018 19:20:00*18.98046*18.98046*18.98046*18.98046
07/12/2018 19:25:00*18.98046*18.9804*18.98046*18.9804
07/12/2018 19:30:00*18.9804*18.97822*18.9804*18.97822
07/12/2018 19:35:00*18.97822*18.9782*18.97822*18.9782
07/12/2018 19:40:00*18.9782*18.9782*18.9782*18.9782
07/12/2018 19:45:00*18.9782*18.97455*18.9782*18.97455
07/12/2018 19:50:00*18.97455*18.9738*18.97455*18.9738
07/12/2018 19:55:00*18.9738*18.97355*18.9757*18.97355
07/12/2018 20:00:00*18.97355*18.9704*18.97355*18.9704
07/12/2018 20:05:00*18.9704*18.96184*18.9715*18.9601
07/12/2018 20:10:00*18.96184*18.95222*18.96184*18.95214
07/12/2018 20:15:00*18.95222*18.9614*18.9666*18.95222
07/12/2018 20:20:00*18.9614*18.95868*18.9614*18.95868
07/12/2018 20:25:00*18.95868*18.9613*18.9615*18.95868
07/12/2018 20:30:00*18.9613*18.95767*18.9613*18.95767
07/12/2018 20:35:00*18.95767*18.95754*18.95767*18.95754
07/12/2018 20:40:00*18.95754*18.95715*18.95754*18.95715
07/12/2018 20:45:00*18.95715*18.95715*18.95715*18.95715
07/12/2018 20:50:00*18.95715*18.95228*18.95715*18.95228
07/12/2018 20:55:00*18.95228*18.9507*18.95228*18.9507
07/12/2018 21:00:00*18.9507*18.94859*18.9507*18.94859
07/12/2018 21:05:00*18.94859*18.94821*18.94859*18.94821
07/12/2018 21:10:00*18.94821*18.94821*18.94821*18.94821
07/12/2018 21:15:00*18.94821*18.94855*18.94855*18.94821
07/12/2018 21:20:00*18.94855*18.95067*18.9513*18.94855
07/12/2018 21:25:00*18.95067*18.9483*18.95067*18.9483
07/12/2018 21:30:00*18.9483*18.94958*18.94958*18.9483
07/12/2018 21:35:00*18.94958*18.9492*18.94958*18.94887
07/12/2018 21:40:00*18.9492*18.95238*18.95238*18.9492
07/12/2018 21:45:00*18.95238*18.95238*18.95238*18.95238
07/12/2018 21:50:00*18.95238*18.95435*18.95435*18.95238
07/12/2018 21:55:00*18.95435*18.96148*18.96148*18.95435
07/12/2018 22:00:00*18.96148*18.95846*18.96148*18.95846
07/12/2018 22:05:00*18.95846*18.95712*18.95846*18.95712
07/12/2018 22:10:00*18.95712*18.95712*18.95712*18.95712
07/12/2018 22:15:00*18.95712*18.95712*18.95712*18.95712
07/12/2018 22:20:00*18.95712*18.95712*18.95712*18.95712
07/12/2018 22:25:00*18.95712*18.95352*18.95712*18.95352
07/12/2018 22:30:00*18.95352*18.95349*18.95352*18.95349
07/12/2018 22:35:00*18.95349*18.95354*18.954*18.95349
07/12/2018 22:40:00*18.95354*18.95353*18.95354*18.95353
07/12/2018 22:45:00*18.95353*18.95353*18.95353*18.95353
07/12/2018 22:50:00*18.95353*18.95353*18.95353*18.95353
07/12/2018 22:55:00*18.95353*18.95302*18.95353*18.95302
07/12/2018 23:00:00*18.95302*18.95302*18.95302*18.95302
07/12/2018 23:05:00*18.95302*18.95302*18.95302*18.95302
07/12/2018 23:10:00*18.95302*18.9537*18.9537*18.95301
07/12/2018 23:15:00*18.9537*18.95453*18.955*18.9537
07/12/2018 23:20:00*18.95453*18.955*18.9552*18.95436
07/12/2018 23:25:00*18.955*18.9552*18.9554*18.9547
07/12/2018 23:30:00*18.9552*18.95608*18.95608*18.95493
07/12/2018 23:35:00*18.95608*18.95754*18.9582*18.95608
07/12/2018 23:40:00*18.95754*18.95535*18.95754*18.95535
07/12/2018 23:45:00*18.95535*18.95533*18.95535*18.95533
07/12/2018 23:50:00*18.95533*18.95532*18.95533*18.95532
07/12/2018 23:55:00*18.95532*18.95532*18.95532*18.95532
07/13/2018 00:00:00*18.95532*18.95529*18.95532*18.95529
07/13/2018 00:05:00*18.95529*18.95516*18.95529*18.95516
07/13/2018 00:10:00*18.95516*18.95485*18.95516*18.95485
07/13/2018 00:15:00*18.95485*18.9548*18.95485*18.9548
07/13/2018 00:20:00*18.9548*18.9548*18.9548*18.9548
07/13/2018 00:25:00*18.9548*18.9548*18.9548*18.9548
07/13/2018 00:30:00*18.9548*18.95424*18.9548*18.95424
07/13/2018 00:35:00*18.95424*18.9562*18.9562*18.95424
07/13/2018 00:40:00*18.9562*18.95733*18.95733*18.95614
07/13/2018 00:45:00*18.95733*18.9584*18.9585*18.95733
07/13/2018 00:50:00*18.9584*18.95803*18.9584*18.95803
07/13/2018 00:55:00*18.95803*18.95813*18.95835*18.95803
07/13/2018 01:00:00*18.95813*18.95843*18.95843*18.95805
07/13/2018 01:05:00*18.95843*18.9611*18.9611*18.95843
07/13/2018 01:10:00*18.9611*18.9611*18.9611*18.9611
07/13/2018 01:15:00*18.9611*18.96073*18.9611*18.96073
07/13/2018 01:20:00*18.96073*18.96062*18.96073*18.96062
07/13/2018 01:25:00*18.96062*18.96195*18.96195*18.96062
07/13/2018 01:30:00*18.96195*18.9627*18.9627*18.96195
07/13/2018 01:35:00*18.9627*18.96024*18.9627*18.96024
07/13/2018 01:40:00*18.96024*18.95894*18.96024*18.95446
07/13/2018 01:45:00*18.95894*18.95894*18.95894*18.95894
07/13/2018 01:50:00*18.95894*18.95242*18.95894*18.95187
07/13/2018 01:55:00*18.95242*18.95286*18.95358*18.95235
07/13/2018 02:00:00*18.95286*18.94529*18.95445*18.94529
07/13/2018 02:05:00*18.94529*18.94923*18.95274*18.93836
07/13/2018 02:10:00*18.94923*18.95703*18.9573*18.9485
07/13/2018 02:15:00*18.95703*18.95375*18.95703*18.95375
07/13/2018 02:20:00*18.95375*18.95809*18.96085*18.95375
07/13/2018 02:25:00*18.95809*18.95636*18.9635*18.95171
07/13/2018 02:30:00*18.95636*18.94777*18.95636*18.94611
07/13/2018 02:35:00*18.94777*18.9408*18.95166*18.93971
07/13/2018 02:40:00*18.9408*18.94209*18.94405*18.93546
07/13/2018 02:45:00*18.94209*18.94275*18.94515*18.94071
07/13/2018 02:50:00*18.94275*18.952*18.9524*18.94265
07/13/2018 02:55:00*18.952*18.96874*18.97078*18.952
07/13/2018 03:00:00*18.96874*18.96348*18.97104*18.96348
07/13/2018 03:05:00*18.96348*18.9608*18.9686*18.95807
07/13/2018 03:10:00*18.9608*18.9651*18.9709*18.96071
07/13/2018 03:15:00*18.9651*18.98597*18.98806*18.96509
07/13/2018 03:20:00*18.98597*18.9911*18.99661*18.98197
07/13/2018 03:25:00*18.9911*18.98717*19.0065*18.98717
07/13/2018 03:30:00*18.98717*18.99063*18.991*18.98325
07/13/2018 03:35:00*18.99063*19.00092*19.0063*18.99
07/13/2018 03:40:00*19.00092*19.00106*19.0078*18.99855
07/13/2018 03:45:00*19.00106*19.02415*19.0245*19.00101
07/13/2018 03:50:00*19.02415*18.99696*19.02415*18.99112
07/13/2018 03:55:00*18.99696*18.99288*19.0023*18.99244
07/13/2018 04:00:00*18.99288*18.96981*18.9948*18.96981
07/13/2018 04:05:00*18.96981*18.97777*18.981*18.96981
07/13/2018 04:10:00*18.97777*18.96508*18.9797*18.95478
07/13/2018 04:15:00*18.96508*18.9756*18.9759*18.96215
07/13/2018 04:20:00*18.9756*18.98426*18.98502*18.9708
07/13/2018 04:25:00*18.98426*18.99685*19.002*18.98423
07/13/2018 04:30:00*18.99685*18.99148*19.0015*18.99148
07/13/2018 04:35:00*18.99148*18.98829*18.9929*18.98476
07/13/2018 04:40:00*18.98829*18.99727*19.0065*18.98829
07/13/2018 04:45:00*18.99727*19.00223*19.0056*18.99177
07/13/2018 04:50:00*19.00223*19.01068*19.01096*18.99907
07/13/2018 04:55:00*19.01068*19.00536*19.01068*19.00175
07/13/2018 05:00:00*19.00536*19.00929*19.01302*19.00372
07/13/2018 05:05:00*19.00929*19.01941*19.01964*19.00924
07/13/2018 05:10:00*19.01941*19.02586*19.02586*19.01316
07/13/2018 05:15:00*19.02586*19.03989*19.04283*19.02566
07/13/2018 05:20:00*19.03989*19.05389*19.05392*19.03618
07/13/2018 05:25:00*19.05389*19.0558*19.0562*19.04663
07/13/2018 05:30:00*19.0558*19.02621*19.06211*19.02621
07/13/2018 05:35:00*19.02621*19.03763*19.03763*19.02447
07/13/2018 05:40:00*19.03763*19.05712*19.0596*19.03734
07/13/2018 05:45:00*19.05712*19.03532*19.06409*19.03229
07/13/2018 05:50:00*19.03532*19.05377*19.05613*19.03442
07/13/2018 05:55:00*19.05377*19.0239*19.05601*19.02174
07/13/2018 06:00:00*19.0239*19.03149*19.0324*19.01795
07/13/2018 06:05:00*19.03149*19.03768*19.03828*19.02188
07/13/2018 06:10:00*19.03768*19.02152*19.04152*19.02062
07/13/2018 06:15:00*19.02152*19.013*19.024*19.01049
07/13/2018 06:20:00*19.013*19.03047*19.034*19.01273
07/13/2018 06:25:00*19.03047*19.04251*19.0436*19.03047
07/13/2018 06:30:00*19.04251*19.05442*19.0546*19.04084
07/13/2018 06:35:00*19.05442*19.05531*19.0567*19.04526
07/13/2018 06:40:00*19.05531*19.05062*19.0563*19.05056
07/13/2018 06:45:00*19.05062*19.06034*19.0605*19.04888
07/13/2018 06:50:00*19.06034*19.04664*19.06034*19.04522
07/13/2018 06:55:00*19.04664*19.04975*19.0518*19.04237
07/13/2018 07:00:00*19.04975*19.06125*19.0648*19.04975
07/13/2018 07:05:00*19.06125*19.0406*19.0619*19.03492
07/13/2018 07:10:00*19.0406*19.04373*19.04533*19.03193
07/13/2018 07:15:00*19.04373*19.04328*19.0514*19.04328
07/13/2018 07:20:00*19.04328*19.056*19.056*19.04145
07/13/2018 07:25:00*19.056*19.06709*19.06987*19.05596
07/13/2018 07:30:00*19.06709*19.0793*19.0826*19.06659
07/13/2018 07:35:00*19.0793*19.0619*19.0793*19.05632
07/13/2018 07:40:00*19.0619*19.0765*19.0765*19.05591
07/13/2018 07:45:00*19.0765*19.08955*19.0945*19.0765
07/13/2018 07:50:00*19.08955*19.07483*19.08955*19.05899
07/13/2018 07:55:00*19.07483*19.08531*19.0935*19.07474
07/13/2018 08:00:00*19.08531*19.07763*19.08531*19.07565
07/13/2018 08:05:00*19.07763*19.04319*19.07819*19.0379
07/13/2018 08:10:00*19.04319*19.05326*19.06183*19.04153
07/13/2018 08:15:00*19.05326*19.04674*19.0605*19.04352
07/13/2018 08:20:00*19.04674*19.0476*19.05298*19.04451
07/13/2018 08:25:00*19.0476*19.0353*19.0476*19.01939
07/13/2018 08:30:00*19.0353*19.0266*19.0363*19.0255
07/13/2018 08:35:00*19.0266*19.01325*19.0266*18.99586
07/13/2018 08:40:00*19.01325*19.03391*19.0358*19.01314
07/13/2018 08:45:00*19.03391*19.0147*19.03568*19.0141
07/13/2018 08:50:00*19.0147*19.03404*19.0347*19.01245
07/13/2018 08:55:00*19.03404*19.0207*19.03404*19.01587
07/13/2018 09:00:00*19.0207*18.99945*19.0245*18.99585
07/13/2018 09:05:00*18.99945*19.00996*19.0118*18.9853
07/13/2018 09:10:00*19.00996*18.99604*19.0103*18.99551
07/13/2018 09:15:00*18.99604*18.9873*19.00572*18.98654
07/13/2018 09:20:00*18.9873*19.00167*19.0021*18.97989
07/13/2018 09:25:00*19.00167*18.9743*19.0084*18.9743
07/13/2018 09:30:00*18.9743*18.94885*18.9769*18.94721
07/13/2018 09:35:00*18.94885*18.96023*18.9687*18.94885
07/13/2018 09:40:00*18.96023*18.95235*18.97335*18.9522
07/13/2018 09:45:00*18.95235*18.9772*18.9803*18.94502
07/13/2018 09:50:00*18.9772*18.96564*18.9789*18.96157
07/13/2018 09:55:00*18.96564*18.97827*18.98277*18.96564
07/13/2018 10:00:00*18.97827*18.9768*18.9829*18.97471
07/13/2018 10:05:00*18.9768*18.94487*18.9784*18.94376
07/13/2018 10:10:00*18.94487*18.92637*18.9558*18.926
07/13/2018 10:15:00*18.92637*18.91768*18.9352*18.91622
07/13/2018 10:20:00*18.91768*18.89447*18.9177*18.89447
07/13/2018 10:25:00*18.89447*18.90082*18.9068*18.88595
07/13/2018 10:30:00*18.90082*18.91582*18.9166*18.89717
07/13/2018 10:35:00*18.91582*18.9154*18.94035*18.91515
07/13/2018 10:40:00*18.9154*18.92207*18.92753*18.9141
07/13/2018 10:45:00*18.92207*18.92123*18.9302*18.91559
07/13/2018 10:50:00*18.92123*18.9069*18.92188*18.9069
07/13/2018 10:55:00*18.9069*18.90346*18.90857*18.88876
07/13/2018 11:00:00*18.90346*18.8786*18.9102*18.8767
07/13/2018 11:05:00*18.8786*18.88728*18.8922*18.8759
07/13/2018 11:10:00*18.88728*18.88697*18.8908*18.87871
07/13/2018 11:15:00*18.88697*18.88537*18.8975*18.88529
07/13/2018 11:20:00*18.88537*18.87321*18.88537*18.8727
07/13/2018 11:25:00*18.87321*18.86847*18.8782*18.86565
07/13/2018 11:30:00*18.86847*18.86786*18.87678*18.8615
07/13/2018 11:35:00*18.86786*18.876*18.8785*18.86489
07/13/2018 11:40:00*18.876*18.88032*18.8869*18.87327
07/13/2018 11:45:00*18.88032*18.89436*18.8963*18.87997
07/13/2018 11:50:00*18.89436*18.90114*18.90783*18.89436
07/13/2018 11:55:00*18.90114*18.8757*18.90114*18.8757
07/13/2018 12:00:00*18.8757*18.88403*18.8871*18.87372
07/13/2018 12:05:00*18.88403*18.87505*18.8872*18.87304
07/13/2018 12:10:00*18.87505*18.88022*18.8847*18.86904
07/13/2018 12:15:00*18.88022*18.8756*18.88022*18.87021
07/13/2018 12:20:00*18.8756*18.8904*18.8904*18.8752
07/13/2018 12:25:00*18.8904*18.91348*18.91759*18.8904
07/13/2018 12:30:00*18.91348*18.90548*18.9205*18.90548
07/13/2018 12:35:00*18.90548*18.92367*18.92877*18.9053
07/13/2018 12:40:00*18.92367*18.9075*18.9242*18.9064
07/13/2018 12:45:00*18.9075*18.90246*18.9075*18.89767
07/13/2018 12:50:00*18.90246*18.8921*18.9033*18.89027
07/13/2018 12:55:00*18.8921*18.8771*18.89508*18.8743
07/13/2018 13:00:00*18.8771*18.8855*18.8879*18.8761
07/13/2018 13:05:00*18.8855*18.8814*18.8855*18.87753
07/13/2018 13:10:00*18.8814*18.8622*18.8865*18.86068
07/13/2018 13:15:00*18.8622*18.8622*18.8629*18.8585
07/13/2018 13:20:00*18.8622*18.86181*18.87056*18.86115
07/13/2018 13:25:00*18.86181*18.86772*18.87199*18.8536
07/13/2018 13:30:00*18.86772*18.87651*18.88553*18.86684
07/13/2018 13:35:00*18.87651*18.8865*18.8869*18.87585
07/13/2018 13:40:00*18.8865*18.8997*18.9018*18.8865
07/13/2018 13:45:00*18.8997*18.89911*18.9067*18.89818
07/13/2018 13:50:00*18.89911*18.89183*18.89911*18.8863
07/13/2018 13:55:00*18.89183*18.8991*18.9*18.89183
07/13/2018 14:00:00*18.8991*18.89987*18.9073*18.89499
07/13/2018 14:05:00*18.89987*18.9003*18.90947*18.89688
07/13/2018 14:10:00*18.9003*18.8968*18.90049*18.89252
07/13/2018 14:15:00*18.8968*18.89575*18.90388*18.89504
07/13/2018 14:20:00*18.89575*18.9153*18.91643*18.89397
07/13/2018 14:25:00*18.9153*18.9129*18.91969*18.90655
07/13/2018 14:30:00*18.9129*18.9175*18.9216*18.91063
07/13/2018 14:35:00*18.9175*18.93274*18.9388*18.9158
07/13/2018 14:40:00*18.93274*18.9329*18.94352*18.93
07/13/2018 14:45:00*18.9329*18.9452*18.94598*18.93123
07/13/2018 14:50:00*18.9452*18.95975*18.9599*18.93713
07/13/2018 14:55:00*18.95975*18.9559*18.9625*18.9541
07/13/2018 15:00:00*18.9559*18.9502*18.9559*18.9433
07/13/2018 15:05:00*18.9502*18.9434*18.9504*18.9402
07/13/2018 15:10:00*18.9434*18.9348*18.9434*18.93336
07/13/2018 15:15:00*18.9348*18.9294*18.9348*18.92511
07/13/2018 15:20:00*18.9294*18.947*18.947*18.9294
07/13/2018 15:25:00*18.947*18.965*18.9655*18.9428
07/13/2018 15:30:00*18.965*18.9683*18.9705*18.96409
07/13/2018 15:35:00*18.9683*18.9581*18.9685*18.95799
07/13/2018 15:40:00*18.9581*18.94943*18.9596*18.94859
07/13/2018 15:45:00*18.94943*18.94669*18.9508*18.94653
07/13/2018 15:50:00*18.94669*18.93453*18.94669*18.93453
07/13/2018 15:55:00*18.93453*18.92853*18.9349*18.92853
07/13/2018 16:00:00*18.92853*18.91157*18.9319*18.90469
07/13/2018 16:05:00*18.91157*18.89735*18.9142*18.8968
07/13/2018 16:10:00*18.89735*18.89853*18.90003*18.89254
07/13/2018 16:15:00*18.89853*18.90201*18.90612*18.893
07/13/2018 16:20:00*18.90201*18.8987*18.90221*18.8924
07/13/2018 16:25:00*18.8987*18.9067*18.9067*18.8966
07/13/2018 16:30:00*18.9067*18.8996*18.9089*18.89548
07/13/2018 16:35:00*18.8996*18.8927*18.8996*18.8907
07/13/2018 16:40:00*18.8927*18.89325*18.8935*18.88998
07/13/2018 16:45:00*18.89325*18.8893*18.89728*18.8871
07/13/2018 16:50:00*18.8893*18.8828*18.8912*18.8828
07/13/2018 16:55:00*18.8828*18.87236*18.8857*18.8668
07/13/2018 17:00:00*18.87236*18.86702*18.8731*18.86702
