07/11/2018 17:05:00*19.0786*19.08265*19.0867*19.078
07/11/2018 17:10:00*19.08265*19.08258*19.08265*19.08258
07/11/2018 17:15:00*19.08258*19.08258*19.08258*19.08258
07/11/2018 17:20:00*19.08258*19.08251*19.08258*19.08251
07/11/2018 17:25:00*19.08251*19.08733*19.0899*19.08096
07/11/2018 17:30:00*19.08733*19.0909*19.0926*19.08733
07/11/2018 17:35:00*19.0909*19.0992*19.0992*19.0779
07/11/2018 17:40:00*19.0992*19.08361*19.0992*19.08064
07/11/2018 17:45:00*19.08361*19.08635*19.0892*19.0797
07/11/2018 17:50:00*19.08635*19.0866*19.0962*19.08335
07/11/2018 17:55:00*19.0866*19.08833*19.0916*19.08447
07/11/2018 18:00:00*19.08833*19.08833*19.08833*19.08833
07/11/2018 18:05:00*19.08833*19.0922*19.0945*19.08833
07/11/2018 18:10:00*19.0922*19.09*19.0922*19.09
07/11/2018 18:15:00*19.09*19.0872*19.0933*19.08513
07/11/2018 18:20:00*19.0872*19.0898*19.091*19.0872
07/11/2018 18:25:00*19.0898*19.0838*19.0898*19.0836
07/11/2018 18:30:00*19.0838*19.0862*19.0883*19.0832
07/11/2018 18:35:00*19.0862*19.0919*19.0919*19.08573
07/11/2018 18:40:00*19.0919*19.09019*19.0919*19.09019
07/11/2018 18:45:00*19.09019*19.09019*19.09019*19.09019
07/11/2018 18:50:00*19.09019*19.0861*19.0915*19.0861
07/11/2018 18:55:00*19.0861*19.076*19.0861*19.07365
07/11/2018 19:00:00*19.076*19.075*19.077*19.07477
07/11/2018 19:05:00*19.075*19.0749*19.0781*19.0715
07/11/2018 19:10:00*19.0749*19.0754*19.0763*19.0705
07/11/2018 19:15:00*19.0754*19.0814*19.0816*19.0706
07/11/2018 19:20:00*19.0814*19.0762*19.0814*19.0761
07/11/2018 19:25:00*19.0762*19.0747*19.0762*19.0746
07/11/2018 19:30:00*19.0747*19.0751*19.077*19.0732
07/11/2018 19:35:00*19.0751*19.07498*19.0769*19.074
07/11/2018 19:40:00*19.07498*19.0734*19.07498*19.0732
07/11/2018 19:45:00*19.0734*19.0713*19.0737*19.07
07/11/2018 19:50:00*19.0713*19.0714*19.0723*19.07
07/11/2018 19:55:00*19.0714*19.072*19.072*19.07
07/11/2018 20:00:00*19.072*19.07118*19.0723*19.07118
07/11/2018 20:05:00*19.07118*19.07192*19.0734*19.07118
07/11/2018 20:10:00*19.07192*19.0765*19.077*19.07133
07/11/2018 20:15:00*19.0765*19.0767*19.0772*19.0764
07/11/2018 20:20:00*19.0767*19.0769*19.0769*19.0759
07/11/2018 20:25:00*19.0769*19.076*19.0769*19.0749
07/11/2018 20:30:00*19.076*19.0755*19.07969*19.0755
07/11/2018 20:35:00*19.0755*19.0756*19.0776*19.0751
07/11/2018 20:40:00*19.0756*19.0751*19.0757*19.0742
07/11/2018 20:45:00*19.0751*19.07159*19.0753*19.07134
07/11/2018 20:50:00*19.07159*19.07244*19.07308*19.07134
07/11/2018 20:55:00*19.07244*19.077*19.077*19.07244
07/11/2018 21:00:00*19.077*19.0777*19.0784*19.0765
07/11/2018 21:05:00*19.0777*19.0738*19.0777*19.0733
07/11/2018 21:10:00*19.0738*19.0734*19.0745*19.0732
07/11/2018 21:15:00*19.0734*19.0712*19.0734*19.0707
07/11/2018 21:20:00*19.0712*19.0743*19.0744*19.07001
07/11/2018 21:25:00*19.0743*19.0764*19.0788*19.0724
07/11/2018 21:30:00*19.0764*19.0759*19.0777*19.0741
07/11/2018 21:35:00*19.0759*19.0733*19.076*19.0698
07/11/2018 21:40:00*19.0733*19.0749*19.0759*19.0699
07/11/2018 21:45:00*19.0749*19.075*19.0775*19.0735
07/11/2018 21:50:00*19.075*19.0721*19.0751*19.0707
07/11/2018 21:55:00*19.0721*19.0723*19.0749*19.0715
07/11/2018 22:00:00*19.0723*19.074*19.0744*19.0712
07/11/2018 22:05:00*19.074*19.0738*19.0744*19.0706
07/11/2018 22:10:00*19.0738*19.0744*19.0752*19.0715
07/11/2018 22:15:00*19.0744*19.0762*19.0764*19.0709
07/11/2018 22:20:00*19.0762*19.0725*19.0763*19.072
07/11/2018 22:25:00*19.0725*19.072*19.0747*19.0719
07/11/2018 22:30:00*19.072*19.06986*19.0737*19.06873
07/11/2018 22:35:00*19.06986*19.0678*19.06986*19.0669
07/11/2018 22:40:00*19.0678*19.0688*19.069*19.0672
07/11/2018 22:45:00*19.0688*19.05371*19.0688*19.05351
07/11/2018 22:50:00*19.05371*19.046*19.0566*19.045
07/11/2018 22:55:00*19.046*19.0471*19.0477*19.04243
07/11/2018 23:00:00*19.0471*19.0466*19.0477*19.0466
07/11/2018 23:05:00*19.0466*19.0451*19.0488*19.0415
07/11/2018 23:10:00*19.0451*19.0444*19.0459*19.0428
07/11/2018 23:15:00*19.0444*19.0462*19.0472*19.0439
07/11/2018 23:20:00*19.0462*19.0446*19.0484*19.0443
07/11/2018 23:25:00*19.0446*19.051*19.0518*19.0446
07/11/2018 23:30:00*19.051*19.0447*19.0512*19.0409
07/11/2018 23:35:00*19.0447*19.0398*19.0451*19.0394
07/11/2018 23:40:00*19.0398*19.0307*19.0401*19.0272
07/11/2018 23:45:00*19.0307*19.0297*19.0307*19.0267
07/11/2018 23:50:00*19.0297*19.0262*19.0297*19.0229
07/11/2018 23:55:00*19.0262*19.0211*19.0263*19.0202
07/12/2018 00:05:00*19.0206*19.0232*19.0246*19.0206
07/12/2018 00:10:00*19.0232*19.0232*19.0239*19.0227
07/12/2018 00:15:00*19.0232*19.021*19.0242*19.0207
07/12/2018 00:20:00*19.021*19.0228*19.0242*19.0201
07/12/2018 00:25:00*19.0228*19.0227*19.0231*19.0225
07/12/2018 00:30:00*19.0227*19.01922*19.0231*19.01892
07/12/2018 00:35:00*19.01922*19.0196*19.0203*19.01922
07/12/2018 00:40:00*19.0196*19.021*19.0247*19.01938
07/12/2018 00:45:00*19.021*19.01938*19.0211*19.01931
07/12/2018 00:50:00*19.01938*19.0194*19.01961*19.01935
07/12/2018 00:55:00*19.0194*19.0194*19.01943*19.01933
07/12/2018 01:00:00*19.0194*19.0198*19.0232*19.0194
07/12/2018 01:05:00*19.0198*19.0146*19.0211*19.0146
07/12/2018 01:10:00*19.0146*19.0188*19.0209*19.01419
07/12/2018 01:15:00*19.0188*19.0155*19.0191*19.0128
07/12/2018 01:20:00*19.0155*19.015*19.0169*19.0134
07/12/2018 01:25:00*19.015*19.0168*19.0183*19.0147
07/12/2018 01:30:00*19.0168*19.029*19.0296*19.0157
07/12/2018 01:35:00*19.029*19.0277*19.0318*19.02654
07/12/2018 01:40:00*19.0277*19.0275*19.0322*19.0272
07/12/2018 01:45:00*19.0275*19.0241*19.0298*19.0227
07/12/2018 01:50:00*19.0241*19.0152*19.025*19.015
07/12/2018 01:55:00*19.0152*19.0231*19.0249*19.0152
07/12/2018 02:00:00*19.0231*19.03*19.0334*19.0208
07/12/2018 02:05:00*19.03*19.0206*19.0323*19.0193
07/12/2018 02:10:00*19.0206*19.0268*19.0326*19.0159
07/12/2018 02:15:00*19.0268*19.0309*19.0318*19.0227
07/12/2018 02:20:00*19.0309*19.0331*19.0354*19.0295
07/12/2018 02:25:00*19.0331*19.0295*19.0374*19.0258
07/12/2018 02:30:00*19.0295*19.0209*19.0341*19.01546
07/12/2018 02:35:00*19.0209*19.01565*19.0272*19.01535
07/12/2018 02:40:00*19.01565*19.0204*19.02269*19.015
07/12/2018 02:45:00*19.0204*19.0211*19.0296*19.0164
07/12/2018 02:50:00*19.0211*19.0188*19.0288*19.013
07/12/2018 02:55:00*19.0188*19.0117*19.0206*19.01
07/12/2018 03:00:00*19.0117*19.01111*19.0152*19.00668
07/12/2018 03:05:00*19.01111*19.0243*19.0294*19.01111
07/12/2018 03:10:00*19.0243*19.0168*19.0245*19.0124
07/12/2018 03:15:00*19.0168*19.017*19.0205*19.0147
07/12/2018 03:20:00*19.017*19.0055*19.02026*19.0025
07/12/2018 03:25:00*19.0055*19.0119*19.0174*19.00423
07/12/2018 03:30:00*19.0119*19.0122*19.0132*19.0088
07/12/2018 03:35:00*19.0122*19.03453*19.0393*19.0121
07/12/2018 03:40:00*19.03453*19.0203*19.0386*19.0203
07/12/2018 03:45:00*19.0203*19.0049*19.0204*19.0047
07/12/2018 03:50:00*19.0049*19.0088*19.0137*19.0028
07/12/2018 03:55:00*19.0088*19.0167*19.0173*19.0082
07/12/2018 04:00:00*19.0167*19.028*19.0283*19.01525
07/12/2018 04:05:00*19.028*19.0092*19.028*19.00768
07/12/2018 04:10:00*19.0092*19.0147*19.0202*19.0072
07/12/2018 04:15:00*19.0147*19.0167*19.0205*19.0096
07/12/2018 04:20:00*19.0167*19.0234*19.0317*19.0167
07/12/2018 04:25:00*19.0234*19.0138*19.0278*19.013
07/12/2018 04:30:00*19.0138*19.0235*19.0272*19.012
07/12/2018 04:35:00*19.0235*19.0092*19.0339*19.009
07/12/2018 04:40:00*19.0092*19.0035*19.0102*19.0034
07/12/2018 04:45:00*19.0035*19.0015*19.007*18.99959
07/12/2018 04:50:00*19.0015*18.99988*19.00235*18.9974
07/12/2018 04:55:00*18.99988*18.9915*19.0031*18.9888
07/12/2018 05:00:00*18.9915*19.0228*19.0254*18.9871
07/12/2018 05:05:00*19.0228*19.01032*19.0228*19.0013
07/12/2018 05:10:00*19.01032*18.99307*19.01032*18.98973
07/12/2018 05:15:00*18.99307*18.9985*19.0011*18.99299
07/12/2018 05:20:00*18.9985*18.9905*19.0047*18.9886
07/12/2018 05:25:00*18.9905*18.99277*18.9934*18.98931
07/12/2018 05:30:00*18.99277*19.00409*19.00488*18.99277
07/12/2018 05:35:00*19.00409*19.0121*19.0127*18.99276
07/12/2018 05:40:00*19.0121*19.0228*19.0246*19.0072
07/12/2018 05:45:00*19.0228*19.00634*19.0251*19.00634
07/12/2018 05:50:00*19.00634*19.0013*19.0085*18.99887
07/12/2018 05:55:00*19.0013*18.9967*19.0013*18.99271
07/12/2018 06:00:00*18.9967*18.98709*19.0005*18.98709
07/12/2018 06:05:00*18.98709*18.98089*18.9895*18.98055
07/12/2018 06:10:00*18.98089*18.98478*18.9876*18.97985
07/12/2018 06:15:00*18.98478*18.99015*18.99015*18.9796
07/12/2018 06:20:00*18.99015*18.9867*18.9925*18.98343
07/12/2018 06:25:00*18.9867*18.98643*18.9888*18.9798
07/12/2018 06:30:00*18.98643*18.98792*18.9948*18.98522
07/12/2018 06:35:00*18.98792*18.9947*18.9999*18.9871
07/12/2018 06:40:00*18.9947*18.98276*18.9947*18.97918
07/12/2018 06:45:00*18.98276*18.98745*18.99037*18.97784
07/12/2018 06:50:00*18.98745*18.9918*18.9952*18.98685
07/12/2018 06:55:00*18.9918*18.9869*18.9918*18.979
07/12/2018 07:00:00*18.9869*18.99555*18.99609*18.97418
07/12/2018 07:05:00*18.99555*18.98835*19.0025*18.98833
07/12/2018 07:10:00*18.98835*18.97893*18.9941*18.97865
07/12/2018 07:15:00*18.97893*18.9792*18.9854*18.9772
07/12/2018 07:20:00*18.9792*18.99986*19.0004*18.9744
07/12/2018 07:25:00*18.99986*18.98123*19.0021*18.98123
07/12/2018 07:30:00*18.98123*18.97484*18.98298*18.97484
07/12/2018 07:35:00*18.97484*18.9725*18.981*18.9699
07/12/2018 07:40:00*18.9725*18.9722*18.9803*18.96704
07/12/2018 07:45:00*18.9722*18.95688*18.9749*18.95422
07/12/2018 07:50:00*18.95688*18.9579*18.9667*18.9552
07/12/2018 07:55:00*18.9579*18.9554*18.9649*18.95389
07/12/2018 08:00:00*18.9554*18.9369*18.956*18.93685
07/12/2018 08:05:00*18.9369*18.9391*18.9395*18.92456
07/12/2018 08:10:00*18.9391*18.95384*18.95419*18.93832
07/12/2018 08:15:00*18.95384*18.9426*18.95772*18.93446
07/12/2018 08:20:00*18.9426*18.9372*18.9561*18.93456
07/12/2018 08:25:00*18.9372*18.93632*18.9372*18.9143
07/12/2018 08:30:00*18.93632*18.9266*18.941*18.9262
07/12/2018 08:35:00*18.9266*18.86622*18.9317*18.86622
07/12/2018 08:40:00*18.86622*18.85051*18.8898*18.83
07/12/2018 08:45:00*18.85051*18.83881*18.8642*18.81572
07/12/2018 08:50:00*18.83881*18.85565*18.8581*18.82922
07/12/2018 08:55:00*18.85565*18.8677*18.8677*18.85397
07/12/2018 09:00:00*18.8677*18.842*18.8756*18.835
07/12/2018 09:05:00*18.842*18.81948*18.8545*18.81948
07/12/2018 09:10:00*18.81948*18.81431*18.8347*18.79671
07/12/2018 09:15:00*18.81431*18.81752*18.82606*18.80645
07/12/2018 09:20:00*18.81752*18.81877*18.8338*18.81752
07/12/2018 09:25:00*18.81877*18.8109*18.81992*18.8092
07/12/2018 09:30:00*18.8109*18.82221*18.82307*18.80941
07/12/2018 09:35:00*18.82221*18.84287*18.84431*18.82121
07/12/2018 09:40:00*18.84287*18.86123*18.86534*18.84146
07/12/2018 09:45:00*18.86123*18.863*18.8734*18.85285
07/12/2018 09:50:00*18.863*18.8563*18.8682*18.8547
07/12/2018 09:55:00*18.8563*18.83638*18.8563*18.83492
07/12/2018 10:00:00*18.83638*18.85684*18.86306*18.83583
07/12/2018 10:05:00*18.85684*18.83632*18.85684*18.82754
07/12/2018 10:10:00*18.83632*18.8416*18.8439*18.83292
07/12/2018 10:15:00*18.8416*18.87497*18.87497*18.8416
07/12/2018 10:20:00*18.87497*18.8863*18.89391*18.87497
07/12/2018 10:25:00*18.8863*18.88104*18.8952*18.87567
07/12/2018 10:30:00*18.88104*18.88611*18.8932*18.87901
07/12/2018 10:35:00*18.88611*18.87411*18.88611*18.87301
07/12/2018 10:40:00*18.87411*18.8579*18.8743*18.84553
07/12/2018 10:45:00*18.8579*18.8779*18.8779*18.85683
07/12/2018 10:50:00*18.8779*18.85048*18.8779*18.84222
07/12/2018 10:55:00*18.85048*18.85267*18.86403*18.84661
07/12/2018 11:00:00*18.85267*18.8161*18.8625*18.81384
07/12/2018 11:05:00*18.8161*18.81708*18.81888*18.8
07/12/2018 11:10:00*18.81708*18.7955*18.82947*18.7916
07/12/2018 11:15:00*18.7955*18.7985*18.8058*18.7955
07/12/2018 11:20:00*18.7985*18.81087*18.8137*18.7973
07/12/2018 11:25:00*18.81087*18.79845*18.81087*18.79661
07/12/2018 11:30:00*18.79845*18.7829*18.8*18.78054
07/12/2018 11:35:00*18.7829*18.79524*18.796*18.77741
07/12/2018 11:40:00*18.79524*18.77139*18.79524*18.77139
07/12/2018 11:45:00*18.77139*18.79204*18.7982*18.77122
07/12/2018 11:50:00*18.79204*18.7741*18.79204*18.76852
07/12/2018 11:55:00*18.7741*18.76273*18.77652*18.76142
07/12/2018 12:00:00*18.76273*18.78689*18.7871*18.75658
07/12/2018 12:05:00*18.78689*18.8146*18.8162*18.7865
07/12/2018 12:10:00*18.8146*18.79617*18.8163*18.79617
07/12/2018 12:15:00*18.79617*18.7951*18.80178*18.79206
07/12/2018 12:20:00*18.7951*18.80512*18.8066*18.7951
07/12/2018 12:25:00*18.80512*18.81611*18.8167*18.80281
07/12/2018 12:30:00*18.81611*18.82123*18.82318*18.80998
07/12/2018 12:35:00*18.82123*18.8362*18.8362*18.82116
07/12/2018 12:40:00*18.8362*18.8295*18.8435*18.82576
07/12/2018 12:45:00*18.8295*18.8459*18.8526*18.8295
07/12/2018 12:50:00*18.8459*18.8497*18.8529*18.84306
07/12/2018 12:55:00*18.8497*18.851*18.8568*18.8464
07/12/2018 13:00:00*18.851*18.8574*18.86078*18.84332
07/12/2018 13:05:00*18.8574*18.8713*18.8713*18.85713
07/12/2018 13:10:00*18.8713*18.87697*18.8798*18.86944
07/12/2018 13:15:00*18.87697*18.8727*18.8795*18.86902
07/12/2018 13:20:00*18.8727*18.8978*18.898*18.8727
07/12/2018 13:25:00*18.8978*18.8731*18.9024*18.8716
07/12/2018 13:30:00*18.8731*18.86535*18.8731*18.86275
07/12/2018 13:35:00*18.86535*18.86722*18.8684*18.85885
07/12/2018 13:40:00*18.86722*18.86685*18.8703*18.86019
07/12/2018 13:45:00*18.86685*18.8683*18.87185*18.86056
07/12/2018 13:50:00*18.8683*18.8893*18.8893*18.8683
07/12/2018 13:55:00*18.8893*18.88637*18.8937*18.88375
07/12/2018 14:00:00*18.88637*18.91961*18.9214*18.88503
07/12/2018 14:05:00*18.91961*18.93159*18.9459*18.9154
07/12/2018 14:10:00*18.93159*18.92262*18.93623*18.91818
07/12/2018 14:15:00*18.92262*18.92295*18.92295*18.9159
07/12/2018 14:20:00*18.92295*18.91297*18.92432*18.90925
07/12/2018 14:25:00*18.91297*18.90067*18.9159*18.90028
07/12/2018 14:30:00*18.90067*18.90519*18.9115*18.8994
07/12/2018 14:35:00*18.90519*18.91612*18.9249*18.90519
07/12/2018 14:40:00*18.91612*18.90955*18.91612*18.90528
07/12/2018 14:45:00*18.90955*18.92262*18.9228*18.90955
07/12/2018 14:50:00*18.92262*18.94555*18.94615*18.92167
07/12/2018 14:55:00*18.94555*18.92853*18.94595*18.92489
07/12/2018 15:00:00*18.92853*18.92739*18.9349*18.9235
07/12/2018 15:05:00*18.92739*18.92439*18.9312*18.92439
07/12/2018 15:10:00*18.92439*18.9176*18.92439*18.91639
07/12/2018 15:15:00*18.9176*18.9249*18.9255*18.9168
07/12/2018 15:20:00*18.9249*18.9248*18.9253*18.9239
07/12/2018 15:25:00*18.9248*18.92185*18.932*18.92154
07/12/2018 15:30:00*18.92185*18.9231*18.9244*18.92
07/12/2018 15:35:00*18.9231*18.9338*18.9346*18.9222
07/12/2018 15:40:00*18.9338*18.92*18.9347*18.9193
07/12/2018 15:45:00*18.92*18.925*18.9271*18.9187
07/12/2018 15:50:00*18.925*18.93613*18.9373*18.9247
07/12/2018 15:55:00*18.93613*18.9351*18.9401*18.93329
07/12/2018 16:00:00*18.9351*18.95625*18.958*18.9351
07/12/2018 16:05:00*18.95625*18.95884*18.9603*18.95066
07/12/2018 16:10:00*18.95884*18.95895*18.95987*18.95755
07/12/2018 16:15:00*18.95895*18.96476*18.96557*18.95845
07/12/2018 16:20:00*18.96476*18.96381*18.9683*18.96381
07/12/2018 16:25:00*18.96381*18.95698*18.9687*18.9565
07/12/2018 16:30:00*18.95698*18.9497*18.9575*18.9489
07/12/2018 16:35:00*18.9497*18.9487*18.9497*18.94107
07/12/2018 16:40:00*18.9487*18.945*18.9487*18.9406
07/12/2018 16:45:00*18.945*18.9462*18.94636*18.94334
07/12/2018 16:50:00*18.9462*18.95895*18.9605*18.9449
07/12/2018 16:55:00*18.95895*18.9586*18.9592*18.9577
07/12/2018 17:00:00*18.9586*18.97517*18.97517*18.95311
