07/10/2018 17:05:00*18.9295*18.93735*18.93763*18.9215
07/10/2018 17:10:00*18.93735*18.93728*18.93735*18.93728
07/10/2018 17:15:00*18.93728*18.93561*18.9392*18.93134
07/10/2018 17:20:00*18.93561*18.93033*18.9492*18.9292
07/10/2018 17:25:00*18.93033*18.9345*18.9392*18.92979
07/10/2018 17:30:00*18.9345*18.93784*18.9492*18.93448
07/10/2018 17:35:00*18.93784*18.93506*18.93784*18.92971
07/10/2018 17:40:00*18.93506*18.94167*18.94167*18.9292
07/10/2018 17:45:00*18.94167*18.94095*18.94242*18.94095
07/10/2018 17:50:00*18.94095*18.94985*18.94985*18.93861
07/10/2018 17:55:00*18.94985*18.94985*18.94985*18.94985
07/10/2018 18:00:00*18.94985*18.94985*18.94985*18.94985
07/10/2018 18:05:00*18.94985*18.9503*18.95085*18.94985
07/10/2018 18:10:00*18.9503*18.9571*18.95942*18.9503
07/10/2018 18:15:00*18.9571*18.95707*18.9611*18.95707
07/10/2018 18:20:00*18.95707*18.9744*18.9745*18.95521
07/10/2018 18:25:00*18.9744*18.9792*18.98474*18.9744
07/10/2018 18:30:00*18.9792*18.9726*18.9792*18.9726
07/10/2018 18:35:00*18.9726*18.9799*18.983*18.96715
07/10/2018 18:40:00*18.9799*18.9803*18.9837*18.97531
07/10/2018 18:45:00*18.9803*18.98796*18.989*18.9783
07/10/2018 18:50:00*18.98796*18.9845*18.9893*18.983
07/10/2018 18:55:00*18.9845*18.98937*18.9951*18.9822
07/10/2018 19:00:00*18.98937*18.9913*18.9953*18.98907
07/10/2018 19:05:00*18.9913*18.9919*18.9985*18.9882
07/10/2018 19:10:00*18.9919*18.988*19.0004*18.9873
07/10/2018 19:15:00*18.988*18.9949*19.0022*18.988
07/10/2018 19:20:00*18.9949*18.9923*18.9959*18.9886
07/10/2018 19:25:00*18.9923*18.9884*18.9953*18.9872
07/10/2018 19:30:00*18.9884*18.99178*18.9943*18.9861
07/10/2018 19:35:00*18.99178*18.9855*18.9918*18.9851
07/10/2018 19:40:00*18.9855*18.9975*19.0016*18.9835
07/10/2018 19:45:00*18.9975*19.0162*19.0162*18.9974
07/10/2018 19:50:00*19.0162*19.01242*19.0162*19.00452
07/10/2018 19:55:00*19.01242*19.01447*19.0149*19.01188
07/10/2018 20:00:00*19.01447*19.018*19.0245*19.01399
07/10/2018 20:05:00*19.018*19.01192*19.018*19.00128
07/10/2018 20:10:00*19.01192*19.00654*19.012*19.00518
07/10/2018 20:15:00*19.00654*19.00183*19.008*19.00183
07/10/2018 20:20:00*19.00183*19.00128*19.00433*18.9924
07/10/2018 20:25:00*19.00128*19.00113*19.0076*18.99677
07/10/2018 20:30:00*19.00113*18.9977*19.00113*18.9946
07/10/2018 20:35:00*18.9977*18.9917*18.9977*18.987
07/10/2018 20:40:00*18.9917*18.99073*18.9932*18.9901
07/10/2018 20:45:00*18.99073*19.00953*19.0107*18.9901
07/10/2018 20:50:00*19.00953*19.0247*19.025*19.0087
07/10/2018 20:55:00*19.0247*19.0232*19.0247*19.0182
07/10/2018 21:00:00*19.0232*19.03077*19.03192*19.0227
07/10/2018 21:05:00*19.03077*19.0451*19.0456*19.0307
07/10/2018 21:10:00*19.0451*19.0446*19.0483*19.044
07/10/2018 21:15:00*19.0446*19.0424*19.0447*19.04085
07/10/2018 21:20:00*19.0424*19.04088*19.0448*19.0396
07/10/2018 21:25:00*19.04088*19.0425*19.0442*19.0395
07/10/2018 21:30:00*19.0425*19.0398*19.0425*19.03778
07/10/2018 21:35:00*19.0398*19.03714*19.0398*19.0292
07/10/2018 21:40:00*19.03714*19.0335*19.0381*19.03044
07/10/2018 21:45:00*19.0335*19.03381*19.0406*19.0321
07/10/2018 21:50:00*19.03381*19.0304*19.0358*19.0301
07/10/2018 21:55:00*19.0304*19.03198*19.0347*19.02999
07/10/2018 22:00:00*19.03198*19.01589*19.03198*19.0155
07/10/2018 22:05:00*19.01589*19.0079*19.016*19.0051
07/10/2018 22:10:00*19.0079*19.0106*19.0112*19.00754
07/10/2018 22:15:00*19.0106*19.0104*19.0111*19.00648
07/10/2018 22:20:00*19.0104*19.022*19.0333*19.0104
07/10/2018 22:25:00*19.022*19.01536*19.0313*19.01502
07/10/2018 22:30:00*19.01536*19.02395*19.0247*19.01487
07/10/2018 22:35:00*19.02395*19.0226*19.03116*19.0157
07/10/2018 22:40:00*19.0226*19.0239*19.0253*19.0178
07/10/2018 22:45:00*19.0239*19.02303*19.0272*19.0214
07/10/2018 22:50:00*19.02303*19.0252*19.02545*19.02303
07/10/2018 22:55:00*19.0252*19.0247*19.0279*19.0243
07/10/2018 23:00:00*19.0247*19.0248*19.02724*19.0236
07/10/2018 23:05:00*19.0248*19.02863*19.0294*19.0222
07/10/2018 23:10:00*19.02863*19.0258*19.02863*19.0253
07/10/2018 23:15:00*19.0258*19.0276*19.0294*19.0254
07/10/2018 23:20:00*19.0276*19.0284*19.0293*19.0243
07/10/2018 23:25:00*19.0284*19.0311*19.0312*19.0284
07/10/2018 23:30:00*19.0311*19.0288*19.0316*19.0288
07/10/2018 23:35:00*19.0288*19.01986*19.0288*19.01985
07/10/2018 23:40:00*19.01986*19.0245*19.0245*19.01986
07/10/2018 23:45:00*19.0245*19.0248*19.0258*19.0243
07/10/2018 23:50:00*19.0248*19.0205*19.027*19.0195
07/10/2018 23:55:00*19.0205*19.0136*19.0205*19.0119
07/11/2018 00:00:00*19.0136*19.0131*19.0151*19.0127
07/11/2018 00:05:00*19.0131*19.0131*19.0147*19.0131
07/11/2018 00:10:00*19.0131*19.0135*19.0155*19.0123
07/11/2018 00:15:00*19.0135*19.0139*19.0156*19.0134
07/11/2018 00:20:00*19.0139*19.0225*19.0253*19.0139
07/11/2018 00:25:00*19.0225*19.0255*19.0268*19.0221
07/11/2018 00:30:00*19.0255*19.0245*19.026*19.0214
07/11/2018 00:35:00*19.0245*19.0399*19.0399*19.0224
07/11/2018 00:40:00*19.0399*19.0306*19.0399*19.0246
07/11/2018 00:45:00*19.0306*19.0346*19.0451*19.0301
07/11/2018 00:50:00*19.0346*19.0288*19.0346*19.0286
07/11/2018 00:55:00*19.0288*19.0254*19.0325*19.0223
07/11/2018 01:00:00*19.0254*19.0211*19.0275*19.0178
07/11/2018 01:05:00*19.0211*19.0226*19.0237*19.0193
07/11/2018 01:10:00*19.0226*19.0237*19.0248*19.0226
07/11/2018 01:15:00*19.0237*19.0244*19.0247*19.0223
07/11/2018 01:20:00*19.0244*19.0258*19.0258*19.02281
07/11/2018 01:25:00*19.0258*19.02031*19.0258*19.02022
07/11/2018 01:30:00*19.02031*19.0199*19.0225*19.0195
07/11/2018 01:35:00*19.0199*19.014*19.0215*19.0115
07/11/2018 01:40:00*19.014*19.0154*19.0163*19.01336
07/11/2018 01:45:00*19.0154*19.0184*19.0195*19.01448
07/11/2018 01:50:00*19.0184*19.03008*19.03041*19.0184
07/11/2018 01:55:00*19.03008*19.0391*19.0404*19.02801
07/11/2018 02:00:00*19.0391*19.03953*19.0419*19.03788
07/11/2018 02:05:00*19.03953*19.04245*19.04442*19.03848
07/11/2018 02:10:00*19.04245*19.03763*19.04245*19.0343
07/11/2018 02:15:00*19.03763*19.04153*19.0434*19.0271
07/11/2018 02:20:00*19.04153*19.03511*19.0426*19.0342
07/11/2018 02:25:00*19.03511*19.0204*19.0352*19.01832
07/11/2018 02:30:00*19.0204*19.0293*19.0299*19.0169
07/11/2018 02:35:00*19.0293*19.0279*19.0359*19.0237
07/11/2018 02:40:00*19.0279*19.0358*19.0429*19.0274
07/11/2018 02:45:00*19.0358*19.04253*19.0455*19.03466
07/11/2018 02:50:00*19.04253*19.04328*19.04433*19.03567
07/11/2018 02:55:00*19.04328*19.0464*19.0467*19.03981
07/11/2018 03:00:00*19.0464*19.0463*19.0506*19.04435
07/11/2018 03:05:00*19.0463*19.04841*19.05034*19.03547
07/11/2018 03:10:00*19.04841*19.04908*19.0604*19.0462
07/11/2018 03:15:00*19.04908*19.0628*19.0637*19.04895
07/11/2018 03:20:00*19.0628*19.0464*19.0632*19.03481
07/11/2018 03:25:00*19.0464*19.0306*19.0543*19.0268
07/11/2018 03:30:00*19.0306*19.0163*19.0339*19.01285
07/11/2018 03:35:00*19.0163*18.99766*19.0166*18.99691
07/11/2018 03:40:00*18.99766*19.0318*19.0318*18.9972
07/11/2018 03:45:00*19.0318*19.0352*19.0359*19.0149
07/11/2018 03:50:00*19.0352*19.0221*19.0362*19.0206
07/11/2018 03:55:00*19.0221*19.0195*19.0224*19.01793
07/11/2018 04:00:00*19.0195*19.01333*19.0221*19.01007
07/11/2018 04:05:00*19.01333*19.01294*19.0164*19.0085
07/11/2018 04:10:00*19.01294*19.0208*19.0221*19.0062
07/11/2018 04:15:00*19.0208*19.02056*19.02333*19.0156
07/11/2018 04:20:00*19.02056*19.029*19.0345*19.02049
07/11/2018 04:25:00*19.029*19.0436*19.0436*19.0276
07/11/2018 04:30:00*19.0436*19.0408*19.0436*19.0352
07/11/2018 04:35:00*19.0408*19.0271*19.0465*19.02444
07/11/2018 04:40:00*19.0271*19.0323*19.03308*19.02463
07/11/2018 04:45:00*19.0323*19.0533*19.0536*19.0309
07/11/2018 04:50:00*19.0533*19.06211*19.0644*19.0479
07/11/2018 04:55:00*19.06211*19.05814*19.07697*19.0565
07/11/2018 05:00:00*19.05814*19.05795*19.0591*19.0474
07/11/2018 05:05:00*19.05795*19.0617*19.0657*19.0569
07/11/2018 05:10:00*19.0617*19.06992*19.0701*19.06067
07/11/2018 05:15:00*19.06992*19.07299*19.084*19.0663
07/11/2018 05:20:00*19.07299*19.075*19.0792*19.0557
07/11/2018 05:25:00*19.075*19.08569*19.0885*19.0736
07/11/2018 05:30:00*19.08569*19.07773*19.0942*19.07653
07/11/2018 05:35:00*19.07773*19.08956*19.09023*19.07773
07/11/2018 05:40:00*19.08956*19.08505*19.09145*19.08505
07/11/2018 05:45:00*19.08505*19.0666*19.08505*19.06379
07/11/2018 05:50:00*19.0666*19.05271*19.06862*19.05145
07/11/2018 05:55:00*19.05271*19.0601*19.064*19.05079
07/11/2018 06:00:00*19.0601*19.0607*19.0684*19.05622
07/11/2018 06:05:00*19.0607*19.0524*19.0607*19.0466
07/11/2018 06:10:00*19.0524*19.0538*19.0615*19.0506
07/11/2018 06:15:00*19.0538*19.0511*19.0588*19.03987
07/11/2018 06:20:00*19.0511*19.0264*19.0518*19.0222
07/11/2018 06:25:00*19.0264*19.0133*19.0314*19.0094
07/11/2018 06:30:00*19.0133*19.027*19.0305*19.0133
07/11/2018 06:35:00*19.027*19.0212*19.02885*19.02015
07/11/2018 06:40:00*19.0212*19.02769*19.02999*19.01916
07/11/2018 06:45:00*19.02769*19.02019*19.02928*19.0194
07/11/2018 06:50:00*19.02019*19.01243*19.02307*19.01243
07/11/2018 06:55:00*19.01243*19.0091*19.0127*18.99848
07/11/2018 07:00:00*19.0091*19.0158*19.0202*19.0082
07/11/2018 07:05:00*19.0158*19.03139*19.0333*19.0158
07/11/2018 07:10:00*19.03139*19.0315*19.0322*19.01552
07/11/2018 07:15:00*19.0315*19.0038*19.0317*19.0026
07/11/2018 07:20:00*19.0038*19.0083*19.0131*19.00121
07/11/2018 07:25:00*19.0083*18.989*19.0088*18.98648
07/11/2018 07:30:00*18.989*19.0004*19.0059*18.98777
07/11/2018 07:35:00*19.0004*19.00833*19.0204*19.0004
07/11/2018 07:40:00*19.00833*19.0097*19.0163*19.0056
07/11/2018 07:45:00*19.0097*19.01646*19.0195*19.00561
07/11/2018 07:50:00*19.01646*19.03544*19.03615*19.01311
07/11/2018 07:55:00*19.03544*19.0383*19.0383*19.0318
07/11/2018 08:00:00*19.0383*19.0393*19.06664*19.0383
07/11/2018 08:05:00*19.0393*19.0576*19.06*19.03489
07/11/2018 08:10:00*19.0576*19.0507*19.0601*19.0452
07/11/2018 08:15:00*19.0507*19.0552*19.0607*19.0474
07/11/2018 08:20:00*19.0552*19.05214*19.073*19.0496
07/11/2018 08:25:00*19.05214*19.02768*19.0531*19.0126
07/11/2018 08:30:00*19.02768*19.0191*19.02768*19.01393
07/11/2018 08:35:00*19.0191*19.01575*19.0275*18.99705
07/11/2018 08:40:00*19.01575*19.00145*19.0159*18.98898
07/11/2018 08:45:00*19.00145*18.9705*19.0015*18.96722
07/11/2018 08:50:00*18.9705*18.9582*18.9745*18.9527
07/11/2018 08:55:00*18.9582*18.9517*18.9612*18.93719
07/11/2018 09:00:00*18.9517*18.9415*18.9741*18.93674
07/11/2018 09:05:00*18.9415*18.95922*18.97009*18.9394
07/11/2018 09:10:00*18.95922*18.97023*18.97122*18.9579
07/11/2018 09:15:00*18.97023*18.94985*18.97023*18.9494
07/11/2018 09:20:00*18.94985*18.9616*18.96432*18.94975
07/11/2018 09:25:00*18.9616*18.94944*18.96336*18.9451
07/11/2018 09:30:00*18.94944*18.93778*18.9525*18.93403
07/11/2018 09:35:00*18.93778*18.92808*18.9482*18.91963
07/11/2018 09:40:00*18.92808*18.9287*18.9332*18.92308
07/11/2018 09:45:00*18.9287*18.93915*18.9407*18.9235
07/11/2018 09:50:00*18.93915*18.95923*18.95983*18.93831
07/11/2018 09:55:00*18.95923*18.95723*18.95923*18.95628
07/11/2018 10:00:00*18.95723*18.96387*18.9701*18.95495
07/11/2018 10:05:00*18.96387*18.9188*18.96387*18.9167
07/11/2018 10:10:00*18.9188*18.93552*18.93552*18.91327
07/11/2018 10:15:00*18.93552*18.9533*18.95722*18.93128
07/11/2018 10:20:00*18.9533*18.94645*18.9538*18.93509
07/11/2018 10:25:00*18.94645*18.9165*18.94645*18.9161
07/11/2018 10:30:00*18.9165*18.90613*18.9167*18.90111
07/11/2018 10:35:00*18.90613*18.9202*18.92517*18.90207
07/11/2018 10:40:00*18.9202*18.92753*18.92942*18.9134
07/11/2018 10:45:00*18.92753*18.93066*18.93975*18.9168
07/11/2018 10:50:00*18.93066*18.9266*18.9325*18.92124
07/11/2018 10:55:00*18.9266*18.9221*18.9292*18.91036
07/11/2018 11:00:00*18.9221*18.90653*18.9367*18.90653
07/11/2018 11:05:00*18.90653*18.92941*18.94143*18.90208
07/11/2018 11:10:00*18.92941*18.92093*18.92943*18.90654
07/11/2018 11:15:00*18.92093*18.95011*18.9575*18.92093
07/11/2018 11:20:00*18.95011*18.96591*18.9694*18.9428
07/11/2018 11:25:00*18.96591*18.9909*18.9977*18.96577
07/11/2018 11:30:00*18.9909*19.0008*19.0046*18.98928
07/11/2018 11:35:00*19.0008*19.00458*19.01599*18.99862
07/11/2018 11:40:00*19.00458*18.98929*19.0046*18.98463
07/11/2018 11:45:00*18.98929*18.9823*18.99133*18.97743
07/11/2018 11:50:00*18.9823*18.99337*18.9966*18.97639
07/11/2018 11:55:00*18.99337*19.0004*19.0009*18.98846
07/11/2018 12:00:00*19.0004*18.9965*19.00921*18.9936
07/11/2018 12:05:00*18.9965*18.98876*19.0027*18.9785
07/11/2018 12:10:00*18.98876*18.976*18.9908*18.97535
07/11/2018 12:15:00*18.976*18.95207*18.9769*18.9495
07/11/2018 12:20:00*18.95207*18.9495*18.9554*18.9475
07/11/2018 12:25:00*18.9495*18.9417*18.9518*18.91881
07/11/2018 12:30:00*18.9417*18.9381*18.9419*18.9298
07/11/2018 12:35:00*18.9381*18.9532*18.9559*18.93349
07/11/2018 12:40:00*18.9532*18.93539*18.955*18.9344
07/11/2018 12:45:00*18.93539*18.9475*18.95309*18.93393
07/11/2018 12:50:00*18.9475*18.9377*18.9475*18.93276
07/11/2018 12:55:00*18.9377*18.95554*18.95924*18.9377
07/11/2018 13:00:00*18.95554*18.96914*18.9693*18.95525
07/11/2018 13:05:00*18.96914*18.99047*18.99615*18.96911
07/11/2018 13:10:00*18.99047*19.02552*19.03782*18.99047
07/11/2018 13:15:00*19.02552*19.02893*19.0467*19.0126
07/11/2018 13:20:00*19.02893*19.028*19.0465*19.0162
07/11/2018 13:25:00*19.028*19.02693*19.0299*19.01776
07/11/2018 13:30:00*19.02693*19.0306*19.034*19.02198
07/11/2018 13:35:00*19.0306*19.01305*19.042*19.00953
07/11/2018 13:40:00*19.01305*19.0072*19.0198*19.00546
07/11/2018 13:45:00*19.0072*19.019*19.019*19.00511
07/11/2018 13:50:00*19.019*19.0151*19.0196*19.00535
07/11/2018 13:55:00*19.0151*19.0089*19.026*19.00365
07/11/2018 14:00:00*19.0089*19.01962*19.01987*19.00371
07/11/2018 14:05:00*19.01962*19.03837*19.04096*19.01565
07/11/2018 14:10:00*19.03837*19.0355*19.0438*19.0354
07/11/2018 14:15:00*19.0355*19.0595*19.06372*19.03549
07/11/2018 14:20:00*19.0595*19.06058*19.07124*19.05593
07/11/2018 14:25:00*19.06058*19.05962*19.06571*19.05962
07/11/2018 14:30:00*19.05962*19.04705*19.0624*19.04575
07/11/2018 14:35:00*19.04705*19.0422*19.04705*19.0303
07/11/2018 14:40:00*19.0422*19.0307*19.0424*19.03001
07/11/2018 14:45:00*19.0307*19.03485*19.0514*19.0307
07/11/2018 14:50:00*19.03485*19.0305*19.0355*19.0305
07/11/2018 14:55:00*19.0305*19.01995*19.0307*19.0132
07/11/2018 15:00:00*19.01995*19.01212*19.0258*19.0118
07/11/2018 15:05:00*19.01212*19.01608*19.0165*19.00775
07/11/2018 15:10:00*19.01608*19.00062*19.0162*18.9991
07/11/2018 15:15:00*19.00062*19.02093*19.031*18.99919
07/11/2018 15:20:00*19.02093*19.0232*19.0284*19.0103
07/11/2018 15:25:00*19.0232*19.037*19.03769*19.01945
07/11/2018 15:30:00*19.037*19.04132*19.0415*19.03658
07/11/2018 15:35:00*19.04132*19.0205*19.04132*19.0203
07/11/2018 15:40:00*19.0205*19.0489*19.05011*19.0205
07/11/2018 15:45:00*19.0489*19.06593*19.0681*19.0482
07/11/2018 15:50:00*19.06593*19.06462*19.06727*19.0585
07/11/2018 15:55:00*19.06462*19.0618*19.0709*19.0616
07/11/2018 16:00:00*19.0618*19.05626*19.0621*19.05292
07/11/2018 16:05:00*19.05626*19.0633*19.0658*19.0503
07/11/2018 16:10:00*19.0633*19.0633*19.066*19.0598
07/11/2018 16:15:00*19.0633*19.0573*19.0633*19.05344
07/11/2018 16:20:00*19.0573*19.0558*19.058*19.052
07/11/2018 16:25:00*19.0558*19.0615*19.0615*19.0552
07/11/2018 16:30:00*19.0615*19.0606*19.0639*19.0589
07/11/2018 16:35:00*19.0606*19.0565*19.0622*19.0554
07/11/2018 16:40:00*19.0565*19.0584*19.0594*19.056
07/11/2018 16:45:00*19.0584*19.0585*19.06126*19.0569
07/11/2018 16:50:00*19.0585*19.0645*19.0651*19.0582
07/11/2018 16:55:00*19.0645*19.0683*19.0714*19.0642
07/11/2018 17:00:00*19.0683*19.0786*19.0859*19.068
