07/09/2018 17:05:00*19.20283*19.20637*19.2181*19.20272
07/09/2018 17:10:00*19.20637*19.21638*19.2192*19.20637
07/09/2018 17:15:00*19.21638*19.21638*19.21638*19.21638
07/09/2018 17:20:00*19.21638*19.20144*19.21638*19.20144
07/09/2018 17:25:00*19.20144*19.19938*19.20144*19.19938
07/09/2018 17:30:00*19.19938*19.19848*19.19938*19.19848
07/09/2018 17:35:00*19.19848*19.19848*19.19848*19.19848
07/09/2018 17:40:00*19.19848*19.19848*19.19848*19.19848
07/09/2018 17:45:00*19.19848*19.18136*19.19848*19.18136
07/09/2018 17:50:00*19.18136*19.183*19.183*19.17748
07/09/2018 17:55:00*19.183*19.17796*19.18569*19.1714
07/09/2018 18:00:00*19.17796*19.1745*19.1831*19.1744
07/09/2018 18:05:00*19.1745*19.1978*19.20128*19.1745
07/09/2018 18:10:00*19.1978*19.19747*19.19782*19.19651
07/09/2018 18:15:00*19.19747*19.19713*19.19912*19.196
07/09/2018 18:20:00*19.19713*19.1856*19.19713*19.1847
07/09/2018 18:25:00*19.1856*19.1874*19.1933*19.1836
07/09/2018 18:30:00*19.1874*19.1851*19.1874*19.1847
07/09/2018 18:35:00*19.1851*19.1925*19.1925*19.1851
07/09/2018 18:40:00*19.1925*19.18698*19.1927*19.18698
07/09/2018 18:45:00*19.18698*19.1891*19.193*19.18689
07/09/2018 18:50:00*19.1891*19.1898*19.1898*19.18504
07/09/2018 18:55:00*19.1898*19.18501*19.1899*19.18501
07/09/2018 19:00:00*19.18501*19.1878*19.1884*19.1843
07/09/2018 19:05:00*19.1878*19.1849*19.1914*19.1848
07/09/2018 19:10:00*19.1849*19.1886*19.1888*19.1849
07/09/2018 19:15:00*19.1886*19.1896*19.1896*19.1849
07/09/2018 19:20:00*19.1896*19.1863*19.1907*19.1861
07/09/2018 19:25:00*19.1863*19.1873*19.1901*19.186
07/09/2018 19:30:00*19.1873*19.18694*19.1877*19.18694
07/09/2018 19:35:00*19.18694*19.1794*19.18739*19.1774
07/09/2018 19:40:00*19.1794*19.17903*19.1802*19.17784
07/09/2018 19:45:00*19.17903*19.17834*19.1791*19.17834
07/09/2018 19:50:00*19.17834*19.18244*19.1837*19.17834
07/09/2018 19:55:00*19.18244*19.18117*19.18244*19.18117
07/09/2018 20:00:00*19.18117*19.17955*19.18254*19.17782
07/09/2018 20:05:00*19.17955*19.1801*19.1802*19.1757
07/09/2018 20:10:00*19.1801*19.17764*19.1809*19.17764
07/09/2018 20:15:00*19.17764*19.17654*19.17764*19.1761
07/09/2018 20:20:00*19.17654*19.1768*19.1782*19.176
07/09/2018 20:25:00*19.1768*19.1845*19.1845*19.17671
07/09/2018 20:30:00*19.1845*19.18471*19.1873*19.1845
07/09/2018 20:35:00*19.18471*19.1797*19.1861*19.17968
07/09/2018 20:40:00*19.1797*19.18017*19.1825*19.1796
07/09/2018 20:45:00*19.18017*19.1653*19.18017*19.1652
07/09/2018 20:50:00*19.1653*19.16897*19.16961*19.165
07/09/2018 20:55:00*19.16897*19.17215*19.1766*19.168
07/09/2018 21:00:00*19.17215*19.184*19.1846*19.17215
07/09/2018 21:05:00*19.184*19.1851*19.1863*19.18335
07/09/2018 21:10:00*19.1851*19.1837*19.1865*19.18319
07/09/2018 21:15:00*19.1837*19.1882*19.1889*19.1836
07/09/2018 21:20:00*19.1882*19.1991*19.1993*19.18767
07/09/2018 21:25:00*19.1991*19.1987*19.1992*19.1987
07/09/2018 21:30:00*19.1987*19.19819*19.1987*19.19729
07/09/2018 21:35:00*19.19819*19.19478*19.1983*19.19457
07/09/2018 21:40:00*19.19478*19.19273*19.1952*19.19273
07/09/2018 21:45:00*19.19273*19.1959*19.1964*19.19273
07/09/2018 21:50:00*19.1959*19.1955*19.1977*19.19525
07/09/2018 21:55:00*19.1955*19.20461*19.2061*19.19541
07/09/2018 22:00:00*19.20461*19.20428*19.2051*19.19931
07/09/2018 22:05:00*19.20428*19.20312*19.2047*19.2026
07/09/2018 22:10:00*19.20312*19.2024*19.2046*19.19885
07/09/2018 22:15:00*19.2024*19.2022*19.2025*19.2021
07/09/2018 22:20:00*19.2022*19.2035*19.20372*19.20207
07/09/2018 22:25:00*19.2035*19.19996*19.2061*19.19996
07/09/2018 22:30:00*19.19996*19.19989*19.2003*19.19989
07/09/2018 22:35:00*19.19989*19.19909*19.19989*19.199
07/09/2018 22:40:00*19.19909*19.201*19.201*19.19903
07/09/2018 22:45:00*19.201*19.2038*19.204*19.1986
07/09/2018 22:50:00*19.2038*19.20103*19.2052*19.20103
07/09/2018 22:55:00*19.20103*19.1994*19.20103*19.1993
07/09/2018 23:00:00*19.1994*19.1998*19.1999*19.19922
07/09/2018 23:05:00*19.1998*19.1999*19.2013*19.19932
07/09/2018 23:10:00*19.1999*19.19961*19.2003*19.19935
07/09/2018 23:15:00*19.19961*19.19957*19.2*19.1993
07/09/2018 23:20:00*19.19957*19.19948*19.19993*19.19918
07/09/2018 23:25:00*19.19948*19.19936*19.2008*19.19878
07/09/2018 23:30:00*19.19936*19.1997*19.2004*19.19854
07/09/2018 23:35:00*19.1997*19.1992*19.20636*19.1985
07/09/2018 23:40:00*19.1992*19.2013*19.202*19.199
07/09/2018 23:45:00*19.2013*19.1972*19.2026*19.1972
07/09/2018 23:50:00*19.1972*19.1969*19.2002*19.19552
07/09/2018 23:55:00*19.1969*19.198*19.1984*19.1945
07/10/2018 00:05:00*19.1981*19.19929*19.2014*19.19778
07/10/2018 00:10:00*19.19929*19.19941*19.2005*19.19841
07/10/2018 00:15:00*19.19941*19.19938*19.2018*19.19728
07/10/2018 00:20:00*19.19938*19.19935*19.19938*19.19935
07/10/2018 00:25:00*19.19935*19.19932*19.19935*19.19932
07/10/2018 00:30:00*19.19932*19.19965*19.1998*19.19932
07/10/2018 00:35:00*19.19965*19.20072*19.2018*19.1986
07/10/2018 00:40:00*19.20072*19.1982*19.20072*19.19758
07/10/2018 00:45:00*19.1982*19.19743*19.2027*19.19739
07/10/2018 00:50:00*19.19743*19.19755*19.1982*19.1968
07/10/2018 00:55:00*19.19755*19.19935*19.201*19.19728
07/10/2018 01:00:00*19.19935*19.20424*19.2058*19.19933
07/10/2018 01:05:00*19.20424*19.2027*19.2061*19.2023
07/10/2018 01:10:00*19.2027*19.1957*19.2027*19.1914
07/10/2018 01:15:00*19.1957*19.1948*19.1963*19.19399
07/10/2018 01:20:00*19.1948*19.1955*19.1963*19.194
07/10/2018 01:25:00*19.1955*19.18795*19.1964*19.18757
07/10/2018 01:30:00*19.18795*19.1887*19.1891*19.18766
07/10/2018 01:35:00*19.1887*19.195*19.1962*19.1882
07/10/2018 01:40:00*19.195*19.1985*19.2034*19.19211
07/10/2018 01:45:00*19.1985*19.1908*19.1985*19.18935
07/10/2018 01:50:00*19.1908*19.1921*19.1936*19.18933
07/10/2018 01:55:00*19.1921*19.1854*19.1921*19.18522
07/10/2018 02:00:00*19.1854*19.1898*19.1907*19.1854
07/10/2018 02:05:00*19.1898*19.1764*19.1931*19.1746
07/10/2018 02:10:00*19.1764*19.1609*19.1804*19.15834
07/10/2018 02:15:00*19.1609*19.1712*19.1719*19.1596
07/10/2018 02:20:00*19.1712*19.1807*19.1817*19.16796
07/10/2018 02:25:00*19.1807*19.1719*19.1813*19.17056
07/10/2018 02:30:00*19.1719*19.16839*19.1734*19.16839
07/10/2018 02:35:00*19.16839*19.1705*19.1715*19.1622
07/10/2018 02:40:00*19.1705*19.1622*19.1707*19.1604
07/10/2018 02:45:00*19.1622*19.1484*19.1623*19.1484
07/10/2018 02:50:00*19.1484*19.15155*19.1574*19.1484
07/10/2018 02:55:00*19.15155*19.15028*19.152*19.13856
07/10/2018 03:00:00*19.15028*19.14718*19.15284*19.1463
07/10/2018 03:05:00*19.14718*19.1455*19.1536*19.13268
07/10/2018 03:10:00*19.1455*19.1663*19.16998*19.1455
07/10/2018 03:15:00*19.1663*19.1551*19.1725*19.1547
07/10/2018 03:20:00*19.1551*19.1501*19.1565*19.1407
07/10/2018 03:25:00*19.1501*19.1351*19.1501*19.1342
07/10/2018 03:30:00*19.1351*19.1545*19.1549*19.1325
07/10/2018 03:35:00*19.1545*19.162*19.1635*19.15187
07/10/2018 03:40:00*19.162*19.1745*19.1932*19.1602
07/10/2018 03:45:00*19.1745*19.1871*19.1875*19.1744
07/10/2018 03:50:00*19.1871*19.1861*19.2005*19.1851
07/10/2018 03:55:00*19.1861*19.1898*19.19208*19.1792
07/10/2018 04:00:00*19.1898*19.1954*19.196*19.18769
07/10/2018 04:05:00*19.1954*19.2189*19.219*19.1941
07/10/2018 04:10:00*19.2189*19.21028*19.2195*19.20703
07/10/2018 04:15:00*19.21028*19.2152*19.2152*19.20324
07/10/2018 04:20:00*19.2152*19.2078*19.2172*19.20321
07/10/2018 04:25:00*19.2078*19.21786*19.2187*19.2047
07/10/2018 04:30:00*19.21786*19.21815*19.2187*19.21447
07/10/2018 04:35:00*19.21815*19.2385*19.2391*19.2176
07/10/2018 04:40:00*19.2385*19.2678*19.26838*19.2334
07/10/2018 04:45:00*19.2678*19.2658*19.2848*19.2483
07/10/2018 04:50:00*19.2658*19.2206*19.266*19.2181
07/10/2018 04:55:00*19.2206*19.2585*19.2587*19.2206
07/10/2018 05:00:00*19.2585*19.2289*19.2585*19.2241
07/10/2018 05:05:00*19.2289*19.24313*19.2467*19.2223
07/10/2018 05:10:00*19.24313*19.26067*19.26785*19.23662
07/10/2018 05:15:00*19.26067*19.23734*19.26067*19.23386
07/10/2018 05:20:00*19.23734*19.21419*19.23959*19.21383
07/10/2018 05:25:00*19.21419*19.21486*19.2236*19.21407
07/10/2018 05:30:00*19.21486*19.202*19.21486*19.19239
07/10/2018 05:35:00*19.202*19.22072*19.22072*19.1988
07/10/2018 05:40:00*19.22072*19.21845*19.2256*19.21622
07/10/2018 05:45:00*19.21845*19.2067*19.2214*19.2067
07/10/2018 05:50:00*19.2067*19.20376*19.20828*19.20078
07/10/2018 05:55:00*19.20376*19.2334*19.2344*19.2011
07/10/2018 06:00:00*19.2334*19.23295*19.2418*19.23029
07/10/2018 06:05:00*19.23295*19.24257*19.24439*19.23171
07/10/2018 06:10:00*19.24257*19.21663*19.24334*19.21626
07/10/2018 06:15:00*19.21663*19.23058*19.23081*19.21367
07/10/2018 06:20:00*19.23058*19.2122*19.2346*19.21095
07/10/2018 06:25:00*19.2122*19.22109*19.22629*19.2096
07/10/2018 06:30:00*19.22109*19.20852*19.22121*19.20505
07/10/2018 06:35:00*19.20852*19.20738*19.20982*19.20395
07/10/2018 06:40:00*19.20738*19.21065*19.21567*19.20344
07/10/2018 06:45:00*19.21065*19.2101*19.2232*19.20765
07/10/2018 06:50:00*19.2101*19.2082*19.2103*19.2031
07/10/2018 06:55:00*19.2082*19.2284*19.2297*19.20813
07/10/2018 07:00:00*19.2284*19.2457*19.2457*19.2268
07/10/2018 07:05:00*19.2457*19.2393*19.26021*19.23354
07/10/2018 07:10:00*19.2393*19.2273*19.249*19.2267
07/10/2018 07:15:00*19.2273*19.2097*19.2277*19.2095
07/10/2018 07:20:00*19.2097*19.20832*19.2109*19.20098
07/10/2018 07:25:00*19.20832*19.19865*19.21475*19.19022
07/10/2018 07:30:00*19.19865*19.18327*19.19865*19.18323
07/10/2018 07:35:00*19.18327*19.17443*19.1846*19.17443
07/10/2018 07:40:00*19.17443*19.17677*19.1842*19.17293
07/10/2018 07:45:00*19.17677*19.16126*19.17677*19.1606
07/10/2018 07:50:00*19.16126*19.15659*19.1753*19.15586
07/10/2018 07:55:00*19.15659*19.15938*19.1651*19.1471
07/10/2018 08:00:00*19.15938*19.17896*19.1791*19.15792
07/10/2018 08:05:00*19.17896*19.1579*19.1843*19.15558
07/10/2018 08:10:00*19.1579*19.1306*19.1594*19.127
07/10/2018 08:15:00*19.1306*19.1322*19.13982*19.1295
07/10/2018 08:20:00*19.1322*19.12097*19.134*19.11664
07/10/2018 08:25:00*19.12097*19.10692*19.12471*19.09751
07/10/2018 08:30:00*19.10692*19.12094*19.1313*19.10692
07/10/2018 08:35:00*19.12094*19.13209*19.1364*19.118
07/10/2018 08:40:00*19.13209*19.1296*19.1403*19.1261
07/10/2018 08:45:00*19.1296*19.12543*19.1329*19.12166
07/10/2018 08:50:00*19.12543*19.1105*19.12576*19.09643
07/10/2018 08:55:00*19.1105*19.0881*19.1105*19.0877
07/10/2018 09:00:00*19.0881*19.0998*19.10407*19.08595
07/10/2018 09:05:00*19.0998*19.1033*19.10776*19.09847
07/10/2018 09:10:00*19.1033*19.0774*19.1033*19.0721
07/10/2018 09:15:00*19.0774*19.07836*19.0813*19.0665
07/10/2018 09:20:00*19.07836*19.07455*19.0871*19.07379
07/10/2018 09:25:00*19.07455*19.09094*19.09133*19.0744
07/10/2018 09:30:00*19.09094*19.07897*19.1039*19.07079
07/10/2018 09:35:00*19.07897*19.1007*19.1034*19.07204
07/10/2018 09:40:00*19.1007*19.11278*19.12356*19.0944
07/10/2018 09:45:00*19.11278*19.1092*19.11278*19.0967
07/10/2018 09:50:00*19.1092*19.103*19.1153*19.10213
07/10/2018 09:55:00*19.103*19.09178*19.1033*19.0838
07/10/2018 10:00:00*19.09178*19.1049*19.105*19.0863
07/10/2018 10:05:00*19.1049*19.11877*19.1215*19.0993
07/10/2018 10:10:00*19.11877*19.12138*19.1251*19.09824
07/10/2018 10:15:00*19.12138*19.11883*19.12998*19.11204
07/10/2018 10:20:00*19.11883*19.0886*19.1212*19.08764
07/10/2018 10:25:00*19.0886*19.09318*19.10401*19.08598
07/10/2018 10:30:00*19.09318*19.0846*19.1049*19.08402
07/10/2018 10:35:00*19.0846*19.09429*19.1031*19.07987
07/10/2018 10:40:00*19.09429*19.0626*19.0943*19.0578
07/10/2018 10:45:00*19.0626*19.0558*19.0712*19.0533
07/10/2018 10:50:00*19.0558*19.0699*19.0749*19.0542
07/10/2018 10:55:00*19.0699*19.05564*19.07569*19.05554
07/10/2018 11:00:00*19.05564*19.0498*19.06285*19.0492
07/10/2018 11:05:00*19.0498*19.0482*19.05475*19.04756
07/10/2018 11:10:00*19.0482*19.0495*19.0544*19.0474
07/10/2018 11:15:00*19.0495*19.04969*19.0703*19.0487
07/10/2018 11:20:00*19.04969*19.0522*19.0602*19.04962
07/10/2018 11:25:00*19.0522*19.0475*19.05376*19.0466
07/10/2018 11:30:00*19.0475*19.0359*19.0481*19.03506
07/10/2018 11:35:00*19.0359*19.01782*19.0359*19.01282
07/10/2018 11:40:00*19.01782*19.0109*19.02168*19.01033
07/10/2018 11:45:00*19.0109*19.00069*19.0205*19.00069
07/10/2018 11:50:00*19.00069*19.01154*19.0159*18.9921
07/10/2018 11:55:00*19.01154*19.0163*19.0166*19.0024
07/10/2018 12:00:00*19.0163*19.0194*19.02032*19.01103
07/10/2018 12:05:00*19.0194*19.01713*19.02568*19.01713
07/10/2018 12:10:00*19.01713*19.0147*19.0179*19.0048
07/10/2018 12:15:00*19.0147*19.0055*19.0148*19.0046
07/10/2018 12:20:00*19.0055*18.9992*19.0147*18.9992
07/10/2018 12:25:00*18.9992*18.99889*19.0038*18.98607
07/10/2018 12:30:00*18.99889*18.9858*19.0015*18.9846
07/10/2018 12:35:00*18.9858*18.98623*18.9981*18.9858
07/10/2018 12:40:00*18.98623*18.99619*18.9966*18.9779
07/10/2018 12:45:00*18.99619*18.99725*19.001*18.98765
07/10/2018 12:50:00*18.99725*18.97545*18.9974*18.9692
07/10/2018 12:55:00*18.97545*18.9713*18.9775*18.9666
07/10/2018 13:00:00*18.9713*18.9665*18.97763*18.96462
07/10/2018 13:05:00*18.9665*18.9564*18.9665*18.9524
07/10/2018 13:10:00*18.9564*18.9551*18.96666*18.9551
07/10/2018 13:15:00*18.9551*18.96302*18.96475*18.95014
07/10/2018 13:20:00*18.96302*18.96401*18.97595*18.9629
07/10/2018 13:25:00*18.96401*18.9886*18.9886*18.96383
07/10/2018 13:30:00*18.9886*18.9883*18.99179*18.98538
07/10/2018 13:35:00*18.9883*18.98647*18.9937*18.98148
07/10/2018 13:40:00*18.98647*18.98048*18.98664*18.96736
07/10/2018 13:45:00*18.98048*18.9847*18.9847*18.97857
07/10/2018 13:50:00*18.9847*18.9644*18.98517*18.9644
07/10/2018 13:55:00*18.9644*18.9646*18.96843*18.9554
07/10/2018 14:00:00*18.9646*18.95478*18.9652*18.9535
07/10/2018 14:05:00*18.95478*18.94297*18.95478*18.93333
07/10/2018 14:10:00*18.94297*18.9364*18.94386*18.9323
07/10/2018 14:15:00*18.9364*18.9484*18.9484*18.9364
07/10/2018 14:20:00*18.9484*18.94831*18.9497*18.94549
07/10/2018 14:25:00*18.94831*18.93607*18.94831*18.93149
07/10/2018 14:30:00*18.93607*18.92276*18.93607*18.9097
07/10/2018 14:35:00*18.92276*18.9317*18.93189*18.92276
07/10/2018 14:40:00*18.9317*18.9338*18.9349*18.9316
07/10/2018 14:45:00*18.9338*18.935*18.9364*18.93142
07/10/2018 14:50:00*18.935*18.92414*18.9351*18.92184
07/10/2018 14:55:00*18.92414*18.9069*18.9269*18.9001
07/10/2018 15:00:00*18.9069*18.92412*18.927*18.9062
07/10/2018 15:05:00*18.92412*18.91199*18.9252*18.90566
07/10/2018 15:10:00*18.91199*18.90666*18.91212*18.9057
07/10/2018 15:15:00*18.90666*18.907*18.9164*18.9041
07/10/2018 15:20:00*18.907*18.90767*18.90767*18.90625
07/10/2018 15:25:00*18.90767*18.92282*18.9255*18.90767
07/10/2018 15:30:00*18.92282*18.90776*18.92319*18.9064
07/10/2018 15:35:00*18.90776*18.89248*18.90776*18.89083
07/10/2018 15:40:00*18.89248*18.89645*18.8985*18.89225
07/10/2018 15:45:00*18.89645*18.89462*18.8988*18.8899
07/10/2018 15:50:00*18.89462*18.9047*18.90555*18.89462
07/10/2018 15:55:00*18.9047*18.88362*18.9091*18.88291
07/10/2018 16:00:00*18.88362*18.8832*18.8916*18.8832
07/10/2018 16:05:00*18.8832*18.886*18.8944*18.8832
07/10/2018 16:10:00*18.886*18.8859*18.8867*18.8832
07/10/2018 16:15:00*18.8859*18.8943*18.8948*18.8856
07/10/2018 16:20:00*18.8943*18.8923*18.8981*18.8917
07/10/2018 16:25:00*18.8923*18.8932*18.90305*18.8923
07/10/2018 16:30:00*18.8932*18.8816*18.8932*18.8813
07/10/2018 16:35:00*18.8816*18.88477*18.8865*18.8808
07/10/2018 16:40:00*18.88477*18.88279*18.8853*18.88243
07/10/2018 16:45:00*18.88279*18.88534*18.88581*18.88081
07/10/2018 16:50:00*18.88534*18.88707*18.89009*18.88506
07/10/2018 16:55:00*18.88707*18.939*18.9511*18.88379
07/10/2018 17:00:00*18.939*18.9295*18.9474*18.9268
