07/08/2018 17:05:00*19.0492*19.04627*19.0492*19.04627
07/08/2018 17:10:00*19.04627*19.04881*19.0517*19.04627
07/08/2018 17:15:00*19.04881*19.04763*19.0517*19.04763
07/08/2018 17:20:00*19.04763*19.04238*19.04763*19.03766
07/08/2018 17:25:00*19.04238*19.04273*19.04277*19.04228
07/08/2018 17:30:00*19.04273*19.04237*19.0428*19.04236
07/08/2018 17:35:00*19.04237*19.04275*19.0428*19.04237
07/08/2018 17:40:00*19.04275*19.04276*19.04276*19.04275
07/08/2018 17:45:00*19.04276*19.04276*19.04276*19.04275
07/08/2018 17:50:00*19.04276*19.04276*19.04278*19.04275
07/08/2018 17:55:00*19.04276*19.04276*19.04276*19.04273
07/08/2018 18:00:00*19.04276*19.0413*19.04278*19.0409
07/08/2018 18:05:00*19.0413*19.0267*19.0413*19.0191
07/08/2018 18:10:00*19.0267*19.0356*19.0379*19.0191
07/08/2018 18:15:00*19.0356*19.0592*19.0592*19.02246
07/08/2018 18:20:00*19.0592*19.06*19.0606*19.05331
07/08/2018 18:25:00*19.06*19.06684*19.06722*19.05856
07/08/2018 18:30:00*19.06684*19.0664*19.0694*19.06585
07/08/2018 18:35:00*19.0664*19.0737*19.0752*19.0664
07/08/2018 18:40:00*19.0737*19.0759*19.0765*19.07079
07/08/2018 18:45:00*19.0759*19.07444*19.0794*19.07008
07/08/2018 18:50:00*19.07444*19.0723*19.07469*19.06976
07/08/2018 18:55:00*19.0723*19.0671*19.0729*19.067
07/08/2018 19:00:00*19.0671*19.0672*19.0674*19.0668
07/08/2018 19:05:00*19.0672*19.0676*19.0719*19.0672
07/08/2018 19:10:00*19.0676*19.0699*19.0708*19.0673
07/08/2018 19:15:00*19.0699*19.0701*19.0705*19.0692
07/08/2018 19:20:00*19.0701*19.0664*19.0706*19.0662
07/08/2018 19:25:00*19.0664*19.0682*19.0691*19.0664
07/08/2018 19:30:00*19.0682*19.0664*19.0685*19.0662
07/08/2018 19:35:00*19.0664*19.066*19.0674*19.0659
07/08/2018 19:40:00*19.066*19.0708*19.0711*19.0657
07/08/2018 19:45:00*19.0708*19.0715*19.0719*19.06309
07/08/2018 19:50:00*19.0715*19.0716*19.0717*19.0702
07/08/2018 19:55:00*19.0716*19.0713*19.0722*19.0707
07/08/2018 20:00:00*19.0713*19.0716*19.073*19.0702
07/08/2018 20:05:00*19.0716*19.074*19.0747*19.0669
07/08/2018 20:10:00*19.074*19.0684*19.0746*19.0682
07/08/2018 20:15:00*19.0684*19.0685*19.0697*19.0683
07/08/2018 20:20:00*19.0685*19.0698*19.07*19.0685
07/08/2018 20:25:00*19.0698*19.07086*19.07133*19.0698
07/08/2018 20:30:00*19.07086*19.0705*19.0709*19.0703
07/08/2018 20:35:00*19.0705*19.0737*19.0745*19.07036
07/08/2018 20:40:00*19.0737*19.0655*19.074*19.0644
07/08/2018 20:45:00*19.0655*19.0566*19.0655*19.0559
07/08/2018 20:50:00*19.0566*19.0528*19.0566*19.0493
07/08/2018 20:55:00*19.0528*19.03939*19.0528*19.034
07/08/2018 21:00:00*19.03939*19.0445*19.0456*19.0373
07/08/2018 21:05:00*19.0445*19.0486*19.0531*19.044
07/08/2018 21:10:00*19.0486*19.0505*19.0522*19.04858
07/08/2018 21:15:00*19.0505*19.04891*19.0526*19.04854
07/08/2018 21:20:00*19.04891*19.04857*19.04891*19.0455
07/08/2018 21:25:00*19.04857*19.0497*19.05064*19.04857
07/08/2018 21:30:00*19.0497*19.0498*19.05*19.0494
07/08/2018 21:35:00*19.0498*19.03574*19.0499*19.034
07/08/2018 21:40:00*19.03574*19.04482*19.04592*19.03574
07/08/2018 21:45:00*19.04482*19.04521*19.04552*19.04482
07/08/2018 21:50:00*19.04521*19.04512*19.04649*19.045
07/08/2018 21:55:00*19.04512*19.04245*19.0455*19.04183
07/08/2018 22:00:00*19.04245*19.04133*19.04245*19.04133
07/08/2018 22:05:00*19.04133*19.0416*19.0424*19.0412
07/08/2018 22:10:00*19.0416*19.0417*19.0423*19.04133
07/08/2018 22:15:00*19.0417*19.0421*19.0421*19.04115
07/08/2018 22:20:00*19.0421*19.0402*19.0452*19.0401
07/08/2018 22:25:00*19.0402*19.03833*19.0402*19.03808
07/08/2018 22:30:00*19.03833*19.0401*19.042*19.03833
07/08/2018 22:35:00*19.0401*19.04045*19.0408*19.0397
07/08/2018 22:40:00*19.04045*19.0433*19.0443*19.04045
07/08/2018 22:45:00*19.0433*19.0409*19.0435*19.0401
07/08/2018 22:50:00*19.0409*19.0412*19.0412*19.0386
07/08/2018 22:55:00*19.0412*19.04063*19.0412*19.0403
07/08/2018 23:00:00*19.04063*19.0398*19.0411*19.0396
07/08/2018 23:05:00*19.0398*19.0398*19.0408*19.0393
07/08/2018 23:10:00*19.0398*19.038*19.0399*19.03704
07/08/2018 23:15:00*19.038*19.038*19.03873*19.03768
07/08/2018 23:20:00*19.038*19.0382*19.0382*19.03768
07/08/2018 23:25:00*19.0382*19.0329*19.0382*19.0265
07/08/2018 23:30:00*19.0329*19.03*19.0333*19.0291
07/08/2018 23:35:00*19.03*19.0275*19.0326*19.0267
07/08/2018 23:40:00*19.0275*19.0271*19.0276*19.0266
07/08/2018 23:45:00*19.0271*19.0274*19.0284*19.0271
07/08/2018 23:50:00*19.0274*19.0291*19.0298*19.0272
07/08/2018 23:55:00*19.0291*19.0297*19.0301*19.029
07/09/2018 00:05:00*19.0293*19.0271*19.0296*19.0269
07/09/2018 00:10:00*19.0271*19.0271*19.02754*19.0271
07/09/2018 00:15:00*19.0271*19.0272*19.0272*19.0268
07/09/2018 00:20:00*19.0272*19.027*19.0291*19.0265
07/09/2018 00:25:00*19.027*19.027*19.0272*19.0266
07/09/2018 00:30:00*19.027*19.0242*19.0272*19.0241
07/09/2018 00:35:00*19.0242*19.0226*19.0272*19.0217
07/09/2018 00:40:00*19.0226*19.0214*19.0239*19.0198
07/09/2018 00:45:00*19.0214*19.0213*19.0228*19.0196
07/09/2018 00:50:00*19.0213*19.0202*19.024*19.0197
07/09/2018 00:55:00*19.0202*19.0226*19.0228*19.0202
07/09/2018 01:00:00*19.0226*19.0203*19.0235*19.02
07/09/2018 01:05:00*19.0203*19.0226*19.0227*19.0197
07/09/2018 01:10:00*19.0226*19.02038*19.0227*19.018
07/09/2018 01:15:00*19.02038*19.0207*19.0212*19.02008
07/09/2018 01:20:00*19.0207*19.01983*19.0223*19.01933
07/09/2018 01:25:00*19.01983*19.01983*19.0228*19.0192
07/09/2018 01:30:00*19.01983*19.02058*19.02183*19.0196
07/09/2018 01:35:00*19.02058*19.0197*19.02233*19.01908
07/09/2018 01:40:00*19.0197*19.0214*19.02395*19.0192
07/09/2018 01:45:00*19.0214*19.0192*19.0223*19.01883
07/09/2018 01:50:00*19.0192*19.0192*19.0222*19.0174
07/09/2018 01:55:00*19.0192*19.01458*19.02193*19.0133
07/09/2018 02:00:00*19.01458*19.01913*19.0211*19.01458
07/09/2018 02:05:00*19.01913*19.01847*19.0247*19.0165
07/09/2018 02:10:00*19.01847*19.0153*19.01958*19.01417
07/09/2018 02:15:00*19.0153*19.00888*19.0235*19.0083
07/09/2018 02:20:00*19.00888*19.02206*19.0226*19.0087
07/09/2018 02:25:00*19.02206*19.0342*19.0378*19.02141
07/09/2018 02:30:00*19.0342*19.0444*19.0448*19.0342
07/09/2018 02:35:00*19.0444*19.0521*19.05302*19.04358
07/09/2018 02:40:00*19.0521*19.0609*19.061*19.04795
07/09/2018 02:45:00*19.0609*19.0514*19.0621*19.049
07/09/2018 02:50:00*19.0514*19.04831*19.0518*19.0395
07/09/2018 02:55:00*19.04831*19.05275*19.05325*19.0438
07/09/2018 03:00:00*19.05275*19.05998*19.0675*19.05275
07/09/2018 03:05:00*19.05998*19.05662*19.06714*19.05118
07/09/2018 03:10:00*19.05662*19.04295*19.0606*19.04294
07/09/2018 03:15:00*19.04295*19.0406*19.0452*19.0375
07/09/2018 03:20:00*19.0406*19.0339*19.05*19.0331
07/09/2018 03:25:00*19.0339*19.05302*19.0533*19.03348
07/09/2018 03:30:00*19.05302*19.0674*19.0726*19.05255
07/09/2018 03:35:00*19.0674*19.0633*19.0675*19.0563
07/09/2018 03:40:00*19.0633*19.0571*19.067*19.0571
07/09/2018 03:45:00*19.0571*19.05016*19.058*19.0497
07/09/2018 03:50:00*19.05016*19.035*19.05016*19.0345
07/09/2018 03:55:00*19.035*19.0259*19.0394*19.023
07/09/2018 04:00:00*19.0259*19.0242*19.0333*19.0221
07/09/2018 04:05:00*19.0242*19.001*19.0245*18.9992
07/09/2018 04:10:00*19.001*18.9986*19.00498*18.9962
07/09/2018 04:15:00*18.9986*18.99492*19.002*18.9824
07/09/2018 04:20:00*18.99492*18.99918*19.00395*18.98719
07/09/2018 04:25:00*18.99918*18.99873*19.0072*18.9907
07/09/2018 04:30:00*18.99873*19.0088*19.01281*18.99744
07/09/2018 04:35:00*19.0088*19.02423*19.0276*19.00712
07/09/2018 04:40:00*19.02423*19.02452*19.02589*19.0174
07/09/2018 04:45:00*19.02452*18.9904*19.02513*18.9902
07/09/2018 04:50:00*18.9904*18.9781*18.991*18.9727
07/09/2018 04:55:00*18.9781*18.9956*18.9972*18.9781
07/09/2018 05:00:00*18.9956*19.0149*19.0167*18.9925
07/09/2018 05:05:00*19.0149*19.0259*19.036*19.0149
07/09/2018 05:10:00*19.0259*18.998*19.0357*18.99625
07/09/2018 05:15:00*18.998*18.9967*19.0037*18.9919
07/09/2018 05:20:00*18.9967*18.99623*19.0052*18.9938
07/09/2018 05:25:00*18.99623*18.979*18.99647*18.9786
07/09/2018 05:30:00*18.979*18.9803*18.993*18.9719
07/09/2018 05:35:00*18.9803*18.98654*18.9922*18.97904
07/09/2018 05:40:00*18.98654*19.0022*19.0026*18.9788
07/09/2018 05:45:00*19.0022*19.0025*19.0041*18.9883
07/09/2018 05:50:00*19.0025*19.0045*19.0087*19.0025
07/09/2018 05:55:00*19.0045*18.9975*19.0051*18.997
07/09/2018 06:00:00*18.9975*18.9733*18.9984*18.9733
07/09/2018 06:05:00*18.9733*18.9843*18.9875*18.9677
07/09/2018 06:10:00*18.9843*18.98625*18.9953*18.97774
07/09/2018 06:15:00*18.98625*18.9754*18.9954*18.9743
07/09/2018 06:20:00*18.9754*18.9783*18.9925*18.97441
07/09/2018 06:25:00*18.9783*18.9867*18.9883*18.97752
07/09/2018 06:30:00*18.9867*18.99676*19.0018*18.98557
07/09/2018 06:35:00*18.99676*19.0091*19.0094*18.9964
07/09/2018 06:40:00*19.0091*19.00124*19.0103*19.0009
07/09/2018 06:45:00*19.00124*18.9982*19.0027*18.99613
07/09/2018 06:50:00*18.9982*18.99675*19.0021*18.99332
07/09/2018 06:55:00*18.99675*19.0041*19.0043*18.9895
07/09/2018 07:00:00*19.0041*19.0108*19.0129*19.0035
07/09/2018 07:05:00*19.0108*19.0335*19.0335*19.0108
07/09/2018 07:10:00*19.0335*19.02497*19.0362*19.02497
07/09/2018 07:15:00*19.02497*19.02564*19.0329*19.02474
07/09/2018 07:20:00*19.02564*19.0326*19.0326*19.021
07/09/2018 07:25:00*19.0326*19.0328*19.0377*19.0297
07/09/2018 07:30:00*19.0328*19.0369*19.0386*19.03196
07/09/2018 07:35:00*19.0369*19.0349*19.0426*19.0312
07/09/2018 07:40:00*19.0349*19.0282*19.0354*19.017
07/09/2018 07:45:00*19.0282*19.0253*19.033*19.02296
07/09/2018 07:50:00*19.0253*19.0027*19.0288*18.995
07/09/2018 07:55:00*19.0027*19.0154*19.0202*19.0024
07/09/2018 08:00:00*19.0154*19.0051*19.0166*19.0045
07/09/2018 08:05:00*19.0051*19.015*19.0167*18.9966
07/09/2018 08:10:00*19.015*19.0351*19.0373*19.0146
07/09/2018 08:15:00*19.0351*19.0228*19.0351*19.0228
07/09/2018 08:20:00*19.0228*19.0347*19.0355*19.0196
07/09/2018 08:25:00*19.0347*19.0441*19.0488*19.027
07/09/2018 08:30:00*19.0441*19.0433*19.0544*19.0379
07/09/2018 08:35:00*19.0433*19.0516*19.0529*19.04027
07/09/2018 08:40:00*19.0516*19.06645*19.0672*19.0513
07/09/2018 08:45:00*19.06645*19.0598*19.07659*19.0588
07/09/2018 08:50:00*19.0598*19.0518*19.0601*19.0473
07/09/2018 08:55:00*19.0518*19.0503*19.0606*19.0503
07/09/2018 09:00:00*19.0503*19.0733*19.0753*19.0489
07/09/2018 09:05:00*19.0733*19.1151*19.1191*19.0731
07/09/2018 09:10:00*19.1151*19.1242*19.1418*19.1149
07/09/2018 09:15:00*19.1242*19.1087*19.12584*19.09817
07/09/2018 09:20:00*19.1087*19.1048*19.11511*19.1036
07/09/2018 09:25:00*19.1048*19.1211*19.1246*19.1028
07/09/2018 09:30:00*19.1211*19.10965*19.1232*19.1088
07/09/2018 09:35:00*19.10965*19.1003*19.11609*19.0986
07/09/2018 09:40:00*19.1003*19.1159*19.1159*19.09804
07/09/2018 09:45:00*19.1159*19.1235*19.1239*19.11449
07/09/2018 09:50:00*19.1235*19.1539*19.1614*19.1235
07/09/2018 09:55:00*19.1539*19.1393*19.1594*19.1233
07/09/2018 10:00:00*19.1393*19.1587*19.1607*19.13834
07/09/2018 10:05:00*19.1587*19.1238*19.1605*19.1161
07/09/2018 10:10:00*19.1238*19.13472*19.1486*19.12377
07/09/2018 10:15:00*19.13472*19.1619*19.1638*19.1295
07/09/2018 10:20:00*19.1619*19.1663*19.1679*19.1492
07/09/2018 10:25:00*19.1663*19.15804*19.1695*19.15397
07/09/2018 10:30:00*19.15804*19.15481*19.1613*19.1503
07/09/2018 10:35:00*19.15481*19.16073*19.1656*19.15464
07/09/2018 10:40:00*19.16073*19.14178*19.16073*19.1396
07/09/2018 10:45:00*19.14178*19.1335*19.1462*19.12417
07/09/2018 10:50:00*19.1335*19.12641*19.1349*19.12403
07/09/2018 10:55:00*19.12641*19.1278*19.1424*19.1261
07/09/2018 11:00:00*19.1278*19.10403*19.1278*19.10047
07/09/2018 11:05:00*19.10403*19.1084*19.1125*19.10403
07/09/2018 11:10:00*19.1084*19.1236*19.1244*19.1068
07/09/2018 11:15:00*19.1236*19.1358*19.1429*19.12292
07/09/2018 11:20:00*19.1358*19.1404*19.1494*19.1262
07/09/2018 11:25:00*19.1404*19.1356*19.1424*19.1184
07/09/2018 11:30:00*19.1356*19.1272*19.1356*19.1168
07/09/2018 11:35:00*19.1272*19.1201*19.1313*19.1196
07/09/2018 11:40:00*19.1201*19.13437*19.1352*19.11803
07/09/2018 11:45:00*19.13437*19.1482*19.1497*19.1337
07/09/2018 11:50:00*19.1482*19.1523*19.1565*19.1407
07/09/2018 11:55:00*19.1523*19.1459*19.1525*19.1433
07/09/2018 12:00:00*19.1459*19.16604*19.1677*19.1452
07/09/2018 12:05:00*19.16604*19.1649*19.16951*19.15735
07/09/2018 12:10:00*19.1649*19.1517*19.1649*19.15115
07/09/2018 12:15:00*19.1517*19.1538*19.15875*19.14926
07/09/2018 12:20:00*19.1538*19.1614*19.1614*19.15013
07/09/2018 12:25:00*19.1614*19.15194*19.1679*19.15194
07/09/2018 12:30:00*19.15194*19.1548*19.1601*19.14927
07/09/2018 12:35:00*19.1548*19.16147*19.1622*19.15402
07/09/2018 12:40:00*19.16147*19.16845*19.1689*19.16138
07/09/2018 12:45:00*19.16845*19.17402*19.1745*19.16787
07/09/2018 12:50:00*19.17402*19.17612*19.1834*19.17402
07/09/2018 12:55:00*19.17612*19.174*19.17639*19.17087
07/09/2018 13:00:00*19.174*19.17639*19.1764*19.174
07/09/2018 13:05:00*19.17639*19.1849*19.187*19.17453
07/09/2018 13:10:00*19.1849*19.2036*19.20998*19.18028
07/09/2018 13:15:00*19.2036*19.1976*19.2038*19.19624
07/09/2018 13:20:00*19.1976*19.20285*19.20435*19.19065
07/09/2018 13:25:00*19.20285*19.23965*19.23965*19.20144
07/09/2018 13:30:00*19.23965*19.22943*19.2399*19.22888
07/09/2018 13:35:00*19.22943*19.21554*19.2336*19.21328
07/09/2018 13:40:00*19.21554*19.2177*19.22841*19.21421
07/09/2018 13:45:00*19.2177*19.21225*19.2202*19.19498
07/09/2018 13:50:00*19.21225*19.21323*19.2151*19.19938
07/09/2018 13:55:00*19.21323*19.2179*19.2179*19.20045
07/09/2018 14:00:00*19.2179*19.22145*19.2248*19.21608
07/09/2018 14:05:00*19.22145*19.19884*19.2215*19.19832
07/09/2018 14:10:00*19.19884*19.2065*19.2065*19.1985
07/09/2018 14:15:00*19.2065*19.2048*19.2129*19.2002
07/09/2018 14:20:00*19.2048*19.19976*19.2106*19.19951
07/09/2018 14:25:00*19.19976*19.1888*19.19976*19.1882
07/09/2018 14:30:00*19.1888*19.1875*19.1894*19.183
07/09/2018 14:35:00*19.1875*19.1877*19.192*19.1836
07/09/2018 14:40:00*19.1877*19.1761*19.1877*19.1755
07/09/2018 14:45:00*19.1761*19.1667*19.1786*19.16625
07/09/2018 14:50:00*19.1667*19.1683*19.1723*19.1646
07/09/2018 14:55:00*19.1683*19.1723*19.1724*19.1651
07/09/2018 15:00:00*19.1723*19.1805*19.1866*19.1723
07/09/2018 15:05:00*19.1805*19.1686*19.1812*19.1679
07/09/2018 15:10:00*19.1686*19.1566*19.1695*19.1522
07/09/2018 15:15:00*19.1566*19.1568*19.1604*19.1562
07/09/2018 15:20:00*19.1568*19.1752*19.1759*19.1563
07/09/2018 15:25:00*19.1752*19.1682*19.176*19.1654
07/09/2018 15:30:00*19.1682*19.16578*19.1735*19.16411
07/09/2018 15:35:00*19.16578*19.1704*19.1709*19.16549
07/09/2018 15:40:00*19.1704*19.1807*19.1882*19.1698
07/09/2018 15:45:00*19.1807*19.1743*19.1809*19.1684
07/09/2018 15:50:00*19.1743*19.16115*19.1746*19.15145
07/09/2018 15:55:00*19.16115*19.16902*19.16932*19.16115
07/09/2018 16:00:00*19.16902*19.16371*19.1727*19.16371
07/09/2018 16:05:00*19.16371*19.1509*19.16371*19.1509
07/09/2018 16:10:00*19.1509*19.1639*19.1654*19.1491
07/09/2018 16:15:00*19.1639*19.1688*19.1688*19.1619
07/09/2018 16:20:00*19.1688*19.1718*19.1722*19.1679
07/09/2018 16:25:00*19.1718*19.1767*19.1767*19.1681
07/09/2018 16:30:00*19.1767*19.1746*19.1883*19.1746
07/09/2018 16:35:00*19.1746*19.1696*19.1761*19.16714
07/09/2018 16:40:00*19.1696*19.1721*19.1743*19.1691
07/09/2018 16:45:00*19.1721*19.1797*19.1836*19.1719
07/09/2018 16:50:00*19.1797*19.1927*19.20193*19.1778
07/09/2018 16:55:00*19.1927*19.2148*19.2166*19.1903
07/09/2018 17:00:00*19.2148*19.20283*19.2179*19.20082
