07/05/2018 17:05:00*19.2045*19.205*19.2152*19.1994
07/05/2018 17:10:00*19.205*19.2063*19.23326*19.1998
07/05/2018 17:15:00*19.2063*19.21708*19.2328*19.2063
07/05/2018 17:20:00*19.21708*19.22787*19.23001*19.21708
07/05/2018 17:25:00*19.22787*19.2349*19.2382*19.2173
07/05/2018 17:30:00*19.2349*19.2339*19.2361*19.2339
07/05/2018 17:35:00*19.2339*19.20672*19.2373*19.20443
07/05/2018 17:40:00*19.20672*19.20818*19.22802*19.20671
07/05/2018 17:45:00*19.20818*19.20449*19.23054*19.20414
07/05/2018 17:50:00*19.20449*19.2282*19.22854*19.20403
07/05/2018 17:55:00*19.2282*19.2342*19.2342*19.2267
07/05/2018 18:00:00*19.2342*19.2316*19.2412*19.20354
07/05/2018 18:05:00*19.2316*19.22572*19.23812*19.225
07/05/2018 18:10:00*19.22572*19.22881*19.2292*19.2245
07/05/2018 18:15:00*19.22881*19.2295*19.2308*19.2283
07/05/2018 18:20:00*19.2295*19.2333*19.23529*19.2293
07/05/2018 18:25:00*19.2333*19.2335*19.2336*19.2331
07/05/2018 18:30:00*19.2335*19.2395*19.24021*19.2334
07/05/2018 18:35:00*19.2395*19.23671*19.2395*19.2339
07/05/2018 18:40:00*19.23671*19.2399*19.2409*19.234
07/05/2018 18:45:00*19.2399*19.2397*19.2407*19.2368
07/05/2018 18:50:00*19.2397*19.2374*19.2409*19.2367
07/05/2018 18:55:00*19.2374*19.23736*19.2377*19.2361
07/05/2018 19:00:00*19.23736*19.2298*19.23773*19.2293
07/05/2018 19:05:00*19.2298*19.23002*19.231*19.2293
07/05/2018 19:10:00*19.23002*19.22981*19.2302*19.22981
07/05/2018 19:15:00*19.22981*19.23026*19.23033*19.22981
07/05/2018 19:20:00*19.23026*19.22291*19.23026*19.2223
07/05/2018 19:25:00*19.22291*19.2245*19.22735*19.22291
07/05/2018 19:30:00*19.2245*19.23168*19.23223*19.2238
07/05/2018 19:35:00*19.23168*19.23467*19.23467*19.23045
07/05/2018 19:40:00*19.23467*19.23463*19.23534*19.23372
07/05/2018 19:45:00*19.23463*19.23406*19.23614*19.23368
07/05/2018 19:50:00*19.23406*19.23294*19.23471*19.2322
07/05/2018 19:55:00*19.23294*19.2384*19.24199*19.232
07/05/2018 20:00:00*19.2384*19.248*19.2529*19.2363
07/05/2018 20:05:00*19.248*19.2444*19.25027*19.2438
07/05/2018 20:10:00*19.2444*19.2335*19.2458*19.2329
07/05/2018 20:15:00*19.2335*19.2349*19.2387*19.2335
07/05/2018 20:20:00*19.2349*19.2341*19.235*19.2308
07/05/2018 20:25:00*19.2341*19.2336*19.2348*19.2313
07/05/2018 20:30:00*19.2336*19.2339*19.2348*19.2314
07/05/2018 20:35:00*19.2339*19.2309*19.2345*19.2298
07/05/2018 20:40:00*19.2309*19.23*19.2361*19.23
07/05/2018 20:45:00*19.23*19.231*19.23632*19.23
07/05/2018 20:50:00*19.231*19.2336*19.2345*19.2309
07/05/2018 20:55:00*19.2336*19.2341*19.2348*19.2331
07/05/2018 21:00:00*19.2341*19.23553*19.23713*19.22912
07/05/2018 21:05:00*19.23553*19.2415*19.24241*19.2338
07/05/2018 21:10:00*19.2415*19.2415*19.242*19.24077
07/05/2018 21:15:00*19.2415*19.238*19.2423*19.238
07/05/2018 21:20:00*19.238*19.242*19.25185*19.2345
07/05/2018 21:25:00*19.242*19.2442*19.2465*19.2375
07/05/2018 21:30:00*19.2442*19.2425*19.25026*19.2424
07/05/2018 21:35:00*19.2425*19.2447*19.2452*19.24
07/05/2018 21:40:00*19.2447*19.2459*19.2459*19.2421
07/05/2018 21:45:00*19.2459*19.2419*19.24666*19.2417
07/05/2018 21:50:00*19.2419*19.24595*19.2474*19.2414
07/05/2018 21:55:00*19.24595*19.2425*19.24595*19.2388
07/05/2018 22:00:00*19.2425*19.2487*19.2487*19.2423
07/05/2018 22:05:00*19.2487*19.2418*19.2532*19.2418
07/05/2018 22:10:00*19.2418*19.2441*19.25414*19.2414
07/05/2018 22:15:00*19.2441*19.2465*19.2501*19.2433
07/05/2018 22:20:00*19.2465*19.2462*19.2488*19.2456
07/05/2018 22:25:00*19.2462*19.2451*19.2487*19.2443
07/05/2018 22:30:00*19.2451*19.242*19.2454*19.2417
07/05/2018 22:35:00*19.242*19.2426*19.245*19.2413
07/05/2018 22:40:00*19.2426*19.2421*19.24359*19.2417
07/05/2018 22:45:00*19.2421*19.2423*19.2424*19.24184
07/05/2018 22:50:00*19.2423*19.2423*19.2457*19.241
07/05/2018 22:55:00*19.2423*19.2429*19.2467*19.2421
07/05/2018 23:00:00*19.2429*19.24256*19.2431*19.242
07/05/2018 23:05:00*19.24256*19.24262*19.24291*19.24222
07/05/2018 23:10:00*19.24262*19.243*19.2456*19.24009
07/05/2018 23:15:00*19.243*19.2429*19.2438*19.242
07/05/2018 23:20:00*19.2429*19.2417*19.2442*19.2414
07/05/2018 23:25:00*19.2417*19.2416*19.2433*19.2413
07/05/2018 23:30:00*19.2416*19.24252*19.243*19.2416
07/05/2018 23:35:00*19.24252*19.243*19.24514*19.2421
07/05/2018 23:40:00*19.243*19.2428*19.2439*19.2425
07/05/2018 23:45:00*19.2428*19.2413*19.2457*19.2409
07/05/2018 23:50:00*19.2413*19.2438*19.2441*19.2411
07/05/2018 23:55:00*19.2438*19.24758*19.24758*19.2435
07/06/2018 00:00:00*19.24758*19.24692*19.24773*19.24655
07/06/2018 00:05:00*19.24692*19.2529*19.2529*19.24622
07/06/2018 00:10:00*19.2529*19.25016*19.2529*19.2488
07/06/2018 00:15:00*19.25016*19.2391*19.25017*19.2345
07/06/2018 00:20:00*19.2391*19.2347*19.23996*19.2321
07/06/2018 00:25:00*19.2347*19.2342*19.236*19.2324
07/06/2018 00:30:00*19.2342*19.23145*19.2345*19.2313
07/06/2018 00:35:00*19.23145*19.2344*19.2366*19.2216
07/06/2018 00:40:00*19.2344*19.23303*19.2351*19.23297
07/06/2018 00:45:00*19.23303*19.2341*19.2372*19.23303
07/06/2018 00:50:00*19.2341*19.234*19.2351*19.2319
07/06/2018 00:55:00*19.234*19.2357*19.2361*19.232
07/06/2018 01:00:00*19.2357*19.238*19.2385*19.2286
07/06/2018 01:05:00*19.238*19.2274*19.2385*19.2243
07/06/2018 01:10:00*19.2274*19.2203*19.2281*19.2198
07/06/2018 01:15:00*19.2203*19.2251*19.2286*19.2194
07/06/2018 01:20:00*19.2251*19.23195*19.2322*19.2251
07/06/2018 01:25:00*19.23195*19.2318*19.2332*19.2305
07/06/2018 01:30:00*19.2318*19.233*19.236*19.227
07/06/2018 01:35:00*19.233*19.2346*19.2354*19.228
07/06/2018 01:40:00*19.2346*19.2378*19.2391*19.2331
07/06/2018 01:45:00*19.2378*19.2322*19.2378*19.2306
07/06/2018 01:50:00*19.2322*19.22938*19.2382*19.2289
07/06/2018 01:55:00*19.22938*19.2265*19.22938*19.2232
07/06/2018 02:00:00*19.2265*19.2239*19.227*19.2228
07/06/2018 02:05:00*19.2239*19.2194*19.2326*19.2194
07/06/2018 02:10:00*19.2194*19.22035*19.2262*19.2141
07/06/2018 02:15:00*19.22035*19.2278*19.2295*19.22006
07/06/2018 02:20:00*19.2278*19.2246*19.2323*19.22006
07/06/2018 02:25:00*19.2246*19.2242*19.2287*19.2189
07/06/2018 02:30:00*19.2242*19.2299*19.2311*19.2224
07/06/2018 02:35:00*19.2299*19.2304*19.2397*19.22864
07/06/2018 02:40:00*19.2304*19.2187*19.2322*19.2184
07/06/2018 02:45:00*19.2187*19.2087*19.22254*19.2014
07/06/2018 02:50:00*19.2087*19.19*19.2101*19.1896
07/06/2018 02:55:00*19.19*19.1897*19.196*19.1869
07/06/2018 03:00:00*19.1897*19.1852*19.1911*19.176
07/06/2018 03:05:00*19.1852*19.1826*19.1969*19.179
07/06/2018 03:10:00*19.1826*19.19977*19.2046*19.1793
07/06/2018 03:15:00*19.19977*19.23054*19.2316*19.19977
07/06/2018 03:20:00*19.23054*19.25887*19.25945*19.22794
07/06/2018 03:25:00*19.25887*19.27697*19.27781*19.25656
07/06/2018 03:30:00*19.27697*19.2636*19.27788*19.25978
07/06/2018 03:35:00*19.2636*19.27334*19.275*19.26176
07/06/2018 03:40:00*19.27334*19.26767*19.2768*19.26484
07/06/2018 03:45:00*19.26767*19.2721*19.2772*19.26663
07/06/2018 03:50:00*19.2721*19.2485*19.2724*19.2471
07/06/2018 03:55:00*19.2485*19.24792*19.2491*19.2395
07/06/2018 04:00:00*19.24792*19.26114*19.26227*19.24722
07/06/2018 04:05:00*19.26114*19.2398*19.26405*19.2382
07/06/2018 04:10:00*19.2398*19.23307*19.24356*19.2282
07/06/2018 04:15:00*19.23307*19.2323*19.2343*19.2255
07/06/2018 04:20:00*19.2323*19.2184*19.2403*19.21826
07/06/2018 04:25:00*19.2184*19.225*19.2261*19.2151
07/06/2018 04:30:00*19.225*19.2099*19.2252*19.2058
07/06/2018 04:35:00*19.2099*19.2193*19.22108*19.2088
07/06/2018 04:40:00*19.2193*19.2191*19.22178*19.21523
07/06/2018 04:45:00*19.2191*19.2187*19.22065*19.2119
07/06/2018 04:50:00*19.2187*19.22362*19.23252*19.2187
07/06/2018 04:55:00*19.22362*19.22172*19.2286*19.22125
07/06/2018 05:00:00*19.22172*19.22191*19.2297*19.22124
07/06/2018 05:05:00*19.22191*19.2073*19.22808*19.20626
07/06/2018 05:10:00*19.2073*19.2278*19.2284*19.2064
07/06/2018 05:15:00*19.2278*19.2145*19.2283*19.214
07/06/2018 05:20:00*19.2145*19.2192*19.2194*19.2075
07/06/2018 05:25:00*19.2192*19.2293*19.2307*19.219
07/06/2018 05:30:00*19.2293*19.2302*19.2302*19.2269
07/06/2018 05:35:00*19.2302*19.2308*19.23299*19.2289
07/06/2018 05:40:00*19.2308*19.2394*19.2432*19.2307
07/06/2018 05:45:00*19.2394*19.2442*19.2501*19.2371
07/06/2018 05:50:00*19.2442*19.25254*19.25421*19.23774
07/06/2018 05:55:00*19.25254*19.24744*19.2567*19.24411
07/06/2018 06:00:00*19.24744*19.24707*19.2503*19.24548
07/06/2018 06:05:00*19.24707*19.25396*19.25943*19.24707
07/06/2018 06:10:00*19.25396*19.2478*19.25597*19.24449
07/06/2018 06:15:00*19.2478*19.2503*19.2509*19.23837
07/06/2018 06:20:00*19.2503*19.23892*19.2506*19.23407
07/06/2018 06:25:00*19.23892*19.24497*19.2469*19.2307
07/06/2018 06:30:00*19.24497*19.24659*19.25362*19.24401
07/06/2018 06:35:00*19.24659*19.24527*19.25446*19.2405
07/06/2018 06:40:00*19.24527*19.24048*19.25013*19.23968
07/06/2018 06:45:00*19.24048*19.24567*19.24652*19.235
07/06/2018 06:50:00*19.24567*19.24084*19.2463*19.23962
07/06/2018 06:55:00*19.24084*19.24779*19.24923*19.2392
07/06/2018 07:00:00*19.24779*19.2668*19.2673*19.24739
07/06/2018 07:05:00*19.2668*19.24875*19.2684*19.2476
07/06/2018 07:10:00*19.24875*19.25758*19.2604*19.24768
07/06/2018 07:15:00*19.25758*19.23436*19.25758*19.23436
07/06/2018 07:20:00*19.23436*19.2303*19.2411*19.2246
07/06/2018 07:25:00*19.2303*19.22733*19.23515*19.2254
07/06/2018 07:30:00*19.22733*19.22531*19.23069*19.22
07/06/2018 07:35:00*19.22531*19.2334*19.2372*19.225
07/06/2018 07:40:00*19.2334*19.2144*19.2365*19.2137
07/06/2018 07:45:00*19.2144*19.2103*19.2222*19.2099
07/06/2018 07:50:00*19.2103*19.20952*19.2158*19.20477
07/06/2018 07:55:00*19.20952*19.21101*19.2118*19.20794
07/06/2018 08:00:00*19.21101*19.1746*19.2113*19.1738
07/06/2018 08:05:00*19.1746*19.196*19.1986*19.1745
07/06/2018 08:10:00*19.196*19.18248*19.1967*19.18247
07/06/2018 08:15:00*19.18248*19.161*19.18268*19.1572
07/06/2018 08:20:00*19.161*19.1618*19.1776*19.1606
07/06/2018 08:25:00*19.1618*19.14886*19.16681*19.14616
07/06/2018 08:30:00*19.14886*19.1656*19.169*19.1432
07/06/2018 08:35:00*19.1656*19.0913*19.1656*19.0877
07/06/2018 08:40:00*19.0913*19.09675*19.0993*19.07098
07/06/2018 08:45:00*19.09675*19.1041*19.1074*19.0874
07/06/2018 08:50:00*19.1041*19.0896*19.1227*19.0896
07/06/2018 08:55:00*19.0896*19.07683*19.09586*19.0675
07/06/2018 09:00:00*19.07683*19.0952*19.10079*19.07479
07/06/2018 09:05:00*19.0952*19.08124*19.09856*19.06817
07/06/2018 09:10:00*19.08124*19.06009*19.08124*19.0536
07/06/2018 09:15:00*19.06009*19.0567*19.0629*19.0516
07/06/2018 09:20:00*19.0567*19.06697*19.07074*19.05662
07/06/2018 09:25:00*19.06697*19.08257*19.0903*19.06675
07/06/2018 09:30:00*19.08257*19.08398*19.09043*19.0806
07/06/2018 09:35:00*19.08398*19.0801*19.0916*19.0792
07/06/2018 09:40:00*19.0801*19.06513*19.0801*19.06402
07/06/2018 09:45:00*19.06513*19.04558*19.06513*19.03921
07/06/2018 09:50:00*19.04558*19.0351*19.0585*19.03441
07/06/2018 09:55:00*19.0351*19.04958*19.05072*19.03426
07/06/2018 10:00:00*19.04958*19.05354*19.0629*19.04958
07/06/2018 10:05:00*19.05354*19.06087*19.06523*19.0515
07/06/2018 10:10:00*19.06087*19.0856*19.0885*19.06087
07/06/2018 10:15:00*19.0856*19.0979*19.1186*19.0852
07/06/2018 10:20:00*19.0979*19.07248*19.0979*19.07056
07/06/2018 10:25:00*19.07248*19.0893*19.0929*19.0717
07/06/2018 10:30:00*19.0893*19.09233*19.0977*19.08631
07/06/2018 10:35:00*19.09233*19.10527*19.10741*19.08833
07/06/2018 10:40:00*19.10527*19.0995*19.1136*19.09396
07/06/2018 10:45:00*19.0995*19.07956*19.0996*19.07703
07/06/2018 10:50:00*19.07956*19.0787*19.0932*19.07726
07/06/2018 10:55:00*19.0787*19.06052*19.07936*19.0599
07/06/2018 11:00:00*19.06052*19.06234*19.066*19.056
07/06/2018 11:05:00*19.06234*19.06678*19.0775*19.05841
07/06/2018 11:10:00*19.06678*19.07541*19.07624*19.0592
07/06/2018 11:15:00*19.07541*19.07038*19.07713*19.06778
07/06/2018 11:20:00*19.07038*19.07539*19.08134*19.0665
07/06/2018 11:25:00*19.07539*19.08031*19.08104*19.0697
07/06/2018 11:30:00*19.08031*19.05796*19.08031*19.05607
07/06/2018 11:35:00*19.05796*19.06574*19.06774*19.05796
07/06/2018 11:40:00*19.06574*19.06496*19.0717*19.0597
07/06/2018 11:45:00*19.06496*19.07085*19.07322*19.06496
07/06/2018 11:50:00*19.07085*19.06021*19.07141*19.0567
07/06/2018 11:55:00*19.06021*19.06703*19.0677*19.05988
07/06/2018 12:00:00*19.06703*19.06633*19.0729*19.06617
07/06/2018 12:05:00*19.06633*19.067*19.0673*19.06298
07/06/2018 12:10:00*19.067*19.0745*19.0758*19.06461
07/06/2018 12:15:00*19.0745*19.07064*19.0778*19.06817
07/06/2018 12:20:00*19.07064*19.06352*19.07064*19.05683
07/06/2018 12:25:00*19.06352*19.05735*19.067*19.05735
07/06/2018 12:30:00*19.05735*19.06292*19.06442*19.057
07/06/2018 12:35:00*19.06292*19.06375*19.06642*19.06044
07/06/2018 12:40:00*19.06375*19.06274*19.0648*19.06274
07/06/2018 12:45:00*19.06274*19.05575*19.06304*19.0555
07/06/2018 12:50:00*19.05575*19.05177*19.05575*19.05062
07/06/2018 12:55:00*19.05177*19.0526*19.0541*19.05128
07/06/2018 13:00:00*19.0526*19.0577*19.0584*19.05259
07/06/2018 13:05:00*19.0577*19.0704*19.0704*19.05408
07/06/2018 13:10:00*19.0704*19.0721*19.0721*19.06602
07/06/2018 13:15:00*19.0721*19.06984*19.07221*19.06705
07/06/2018 13:20:00*19.06984*19.07475*19.08127*19.06861
07/06/2018 13:25:00*19.07475*19.07397*19.0789*19.07348
07/06/2018 13:30:00*19.07397*19.06637*19.0745*19.06624
07/06/2018 13:35:00*19.06637*19.06745*19.07103*19.0647
07/06/2018 13:40:00*19.06745*19.06673*19.06745*19.06652
07/06/2018 13:45:00*19.06673*19.07722*19.0775*19.06671
07/06/2018 13:50:00*19.07722*19.07814*19.0803*19.07722
07/06/2018 13:55:00*19.07814*19.07005*19.07814*19.06967
07/06/2018 14:00:00*19.07005*19.06995*19.0701*19.06814
07/06/2018 14:05:00*19.06995*19.0791*19.0804*19.06995
07/06/2018 14:10:00*19.0791*19.09021*19.0904*19.0738
07/06/2018 14:15:00*19.09021*19.07592*19.093*19.07565
07/06/2018 14:20:00*19.07592*19.08803*19.089*19.07592
07/06/2018 14:25:00*19.08803*19.09*19.09*19.08511
07/06/2018 14:30:00*19.09*19.08862*19.09202*19.08862
07/06/2018 14:35:00*19.08862*19.08681*19.09155*19.0856
07/06/2018 14:40:00*19.08681*19.08772*19.09085*19.08531
07/06/2018 14:45:00*19.08772*19.09099*19.09297*19.08772
07/06/2018 14:50:00*19.09099*19.0987*19.1013*19.08986
07/06/2018 14:55:00*19.0987*19.09654*19.1008*19.09056
07/06/2018 15:00:00*19.09654*19.0629*19.09705*19.0622
07/06/2018 15:05:00*19.0629*19.0607*19.06586*19.05567
07/06/2018 15:10:00*19.0607*19.05968*19.06262*19.05834
07/06/2018 15:15:00*19.05968*19.05924*19.0608*19.05622
07/06/2018 15:20:00*19.05924*19.06011*19.063*19.05924
07/06/2018 15:25:00*19.06011*19.0605*19.0609*19.06011
07/06/2018 15:30:00*19.0605*19.0538*19.0623*19.0536
07/06/2018 15:35:00*19.0538*19.0653*19.0669*19.0538
07/06/2018 15:40:00*19.0653*19.0666*19.0666*19.0632
07/06/2018 15:45:00*19.0666*19.07016*19.07112*19.06646
07/06/2018 15:50:00*19.07016*19.0749*19.0752*19.07016
07/06/2018 15:55:00*19.0749*19.07129*19.0758*19.07129
07/06/2018 16:00:00*19.07129*19.07134*19.0751*19.07055
07/06/2018 16:05:00*19.07134*19.051*19.0715*19.051
07/06/2018 16:10:00*19.051*19.03613*19.0513*19.03042
07/06/2018 16:15:00*19.03613*19.04416*19.0447*19.03059
07/06/2018 16:20:00*19.04416*19.0439*19.0459*19.043
07/06/2018 16:25:00*19.0439*19.0043*19.0449*18.993
07/06/2018 16:30:00*19.0043*19.00398*19.00517*19.00036
07/06/2018 16:35:00*19.00398*19.00211*19.00597*19.001
07/06/2018 16:40:00*19.00211*19.0293*19.0318*19.00134
07/06/2018 16:45:00*19.0293*19.02322*19.03245*19.01856
07/06/2018 16:50:00*19.02322*19.01297*19.025*19.0103
07/06/2018 16:55:00*19.01297*19.0203*19.0209*19.00708
07/06/2018 17:00:00*19.0203*19.02523*19.02748*19.0174
