07/04/2018 17:05:00*19.4446*19.4397*19.4446*19.4397
07/04/2018 17:10:00*19.4397*19.4407*19.4407*19.4395
07/04/2018 17:15:00*19.4407*19.4406*19.4408*19.42873
07/04/2018 17:20:00*19.4406*19.42578*19.441*19.42578
07/04/2018 17:25:00*19.42578*19.42578*19.42578*19.42578
07/04/2018 17:30:00*19.42578*19.42578*19.42578*19.42578
07/04/2018 17:35:00*19.42578*19.42578*19.42578*19.42578
07/04/2018 17:40:00*19.42578*19.42578*19.42578*19.42578
07/04/2018 17:45:00*19.42578*19.42578*19.42578*19.42578
07/04/2018 17:50:00*19.42578*19.41938*19.4293*19.41938
07/04/2018 17:55:00*19.41938*19.4322*19.4322*19.41937
07/04/2018 18:00:00*19.4322*19.41963*19.4322*19.41963
07/04/2018 18:05:00*19.41963*19.4233*19.4318*19.41963
07/04/2018 18:10:00*19.4233*19.4314*19.4314*19.4213
07/04/2018 18:15:00*19.4314*19.4228*19.4314*19.4217
07/04/2018 18:20:00*19.4228*19.4223*19.4246*19.4216
07/04/2018 18:25:00*19.4223*19.4226*19.4246*19.4223
07/04/2018 18:30:00*19.4226*19.4239*19.4248*19.4213
07/04/2018 18:35:00*19.4239*19.4223*19.4245*19.4216
07/04/2018 18:40:00*19.4223*19.4333*19.4339*19.4216
07/04/2018 18:45:00*19.4333*19.4303*19.4333*19.4257
07/04/2018 18:50:00*19.4303*19.4351*19.4351*19.4283
07/04/2018 18:55:00*19.4351*19.43594*19.437*19.4348
07/04/2018 19:00:00*19.43594*19.436*19.436*19.4347
07/04/2018 19:05:00*19.436*19.43548*19.436*19.43548
07/04/2018 19:10:00*19.43548*19.4384*19.4384*19.4349
07/04/2018 19:15:00*19.4384*19.4386*19.439*19.4382
07/04/2018 19:20:00*19.4386*19.4343*19.4389*19.4343
07/04/2018 19:25:00*19.4343*19.4336*19.4343*19.4317
07/04/2018 19:30:00*19.4336*19.4315*19.4336*19.42973
07/04/2018 19:35:00*19.4315*19.4287*19.4316*19.4286
07/04/2018 19:40:00*19.4287*19.4295*19.4295*19.4284
07/04/2018 19:45:00*19.4295*19.429*19.4295*19.4284
07/04/2018 19:50:00*19.429*19.4286*19.429*19.4284
07/04/2018 19:55:00*19.4286*19.4308*19.4311*19.4285
07/04/2018 20:00:00*19.4308*19.43595*19.4379*19.4308
07/04/2018 20:05:00*19.43595*19.4338*19.43595*19.4296
07/04/2018 20:10:00*19.4338*19.435*19.4357*19.4326
07/04/2018 20:15:00*19.435*19.4348*19.4376*19.4335
07/04/2018 20:20:00*19.4348*19.4306*19.4348*19.4306
07/04/2018 20:25:00*19.4306*19.4336*19.4355*19.4306
07/04/2018 20:30:00*19.4336*19.4359*19.4399*19.4328
07/04/2018 20:35:00*19.4359*19.4351*19.4362*19.4336
07/04/2018 20:40:00*19.4351*19.4387*19.4427*19.4351
07/04/2018 20:45:00*19.4387*19.4381*19.4397*19.4358
07/04/2018 20:50:00*19.4381*19.4382*19.4401*19.4347
07/04/2018 20:55:00*19.4382*19.4366*19.4403*19.4361
07/04/2018 21:00:00*19.4366*19.4409*19.4409*19.436
07/04/2018 21:05:00*19.4409*19.4411*19.4426*19.4386
07/04/2018 21:10:00*19.4411*19.4423*19.4455*19.4409
07/04/2018 21:15:00*19.4423*19.4429*19.4458*19.4423
07/04/2018 21:20:00*19.4429*19.4368*19.4429*19.43475
07/04/2018 21:25:00*19.4368*19.4365*19.4428*19.43515
07/04/2018 21:30:00*19.4365*19.4369*19.4387*19.4341
07/04/2018 21:35:00*19.4369*19.4374*19.4411*19.4365
07/04/2018 21:40:00*19.4374*19.4312*19.4374*19.42995
07/04/2018 21:45:00*19.4312*19.4362*19.4372*19.4309
07/04/2018 21:50:00*19.4362*19.438*19.4419*19.4329
07/04/2018 21:55:00*19.438*19.4354*19.4388*19.4322
07/04/2018 22:00:00*19.4354*19.4349*19.439*19.4341
07/04/2018 22:05:00*19.4349*19.4345*19.437*19.4332
07/04/2018 22:10:00*19.4345*19.4377*19.438*19.4331
07/04/2018 22:15:00*19.4377*19.4421*19.4429*19.4363
07/04/2018 22:20:00*19.4421*19.4421*19.4442*19.44205
07/04/2018 22:25:00*19.4421*19.4419*19.4429*19.4417
07/04/2018 22:30:00*19.4419*19.4423*19.4424*19.44152
07/04/2018 22:35:00*19.4423*19.43914*19.4426*19.43858
07/04/2018 22:40:00*19.43914*19.4343*19.4394*19.4313
07/04/2018 22:45:00*19.4343*19.437*19.437*19.432
07/04/2018 22:50:00*19.437*19.4375*19.438*19.435
07/04/2018 22:55:00*19.4375*19.4367*19.4378*19.4366
07/04/2018 23:00:00*19.4367*19.438*19.4382*19.4365
07/04/2018 23:05:00*19.438*19.4412*19.4414*19.4372
07/04/2018 23:10:00*19.4412*19.4404*19.4413*19.4395
07/04/2018 23:15:00*19.4404*19.4414*19.4416*19.4403
07/04/2018 23:20:00*19.4414*19.4412*19.4417*19.4409
07/04/2018 23:25:00*19.4412*19.4453*19.4473*19.441
07/04/2018 23:30:00*19.4453*19.4464*19.447*19.4453
07/04/2018 23:35:00*19.4464*19.447*19.4471*19.4458
07/04/2018 23:40:00*19.447*19.4465*19.4476*19.4465
07/04/2018 23:45:00*19.4465*19.4461*19.4474*19.4461
07/04/2018 23:50:00*19.4461*19.4466*19.4477*19.4452
07/04/2018 23:55:00*19.4466*19.4468*19.4479*19.4465
07/05/2018 00:05:00*19.4414*19.4403*19.4428*19.4398
07/05/2018 00:10:00*19.4403*19.4397*19.4407*19.4396
07/05/2018 00:15:00*19.4397*19.4419*19.4431*19.4397
07/05/2018 00:20:00*19.4419*19.4404*19.4432*19.4395
07/05/2018 00:25:00*19.4404*19.4399*19.4413*19.4396
07/05/2018 00:30:00*19.4399*19.4432*19.4434*19.4395
07/05/2018 00:35:00*19.4432*19.4439*19.4444*19.4419
07/05/2018 00:40:00*19.4439*19.4457*19.4491*19.4438
07/05/2018 00:45:00*19.4457*19.4396*19.4458*19.4392
07/05/2018 00:50:00*19.4396*19.4378*19.4398*19.4358
07/05/2018 00:55:00*19.4378*19.4328*19.4381*19.4325
07/05/2018 01:00:00*19.4328*19.4385*19.4387*19.4324
07/05/2018 01:05:00*19.4385*19.4461*19.4461*19.4384
07/05/2018 01:10:00*19.4461*19.4459*19.4472*19.445
07/05/2018 01:15:00*19.4459*19.4466*19.4477*19.4458
07/05/2018 01:20:00*19.4466*19.4372*19.447*19.4356
07/05/2018 01:25:00*19.4372*19.4372*19.4397*19.4362
07/05/2018 01:30:00*19.4372*19.43828*19.43873*19.4367
07/05/2018 01:35:00*19.43828*19.44173*19.4427*19.4361
07/05/2018 01:40:00*19.44173*19.43698*19.4419*19.43649
07/05/2018 01:45:00*19.43698*19.43638*19.4374*19.43565
07/05/2018 01:50:00*19.43638*19.4161*19.43638*19.41137
07/05/2018 01:55:00*19.4161*19.41927*19.4239*19.4154
07/05/2018 02:00:00*19.41927*19.41566*19.4205*19.4138
07/05/2018 02:05:00*19.41566*19.43874*19.4398*19.4156
07/05/2018 02:10:00*19.43874*19.4354*19.4431*19.4297
07/05/2018 02:15:00*19.4354*19.4398*19.441*19.4305
07/05/2018 02:20:00*19.4398*19.4379*19.4433*19.4377
07/05/2018 02:25:00*19.4379*19.434*19.4379*19.4168
07/05/2018 02:30:00*19.434*19.4427*19.4435*19.429
07/05/2018 02:35:00*19.4427*19.4312*19.45435*19.4277
07/05/2018 02:40:00*19.4312*19.4074*19.4315*19.4074
07/05/2018 02:45:00*19.4074*19.4119*19.4205*19.4046
07/05/2018 02:50:00*19.4119*19.4249*19.4256*19.4044
07/05/2018 02:55:00*19.4249*19.4239*19.4279*19.4188
07/05/2018 03:00:00*19.4239*19.4425*19.44459*19.42145
07/05/2018 03:05:00*19.4425*19.4252*19.4536*19.4238
07/05/2018 03:10:00*19.4252*19.4295*19.4422*19.42119
07/05/2018 03:15:00*19.4295*19.432*19.4323*19.42329
07/05/2018 03:20:00*19.432*19.43212*19.4385*19.42825
07/05/2018 03:25:00*19.43212*19.42782*19.4322*19.42348
07/05/2018 03:30:00*19.42782*19.4448*19.4456*19.42618
07/05/2018 03:35:00*19.4448*19.43722*19.446*19.43695
07/05/2018 03:40:00*19.43722*19.4305*19.44047*19.42538
07/05/2018 03:45:00*19.4305*19.42308*19.4335*19.42
07/05/2018 03:50:00*19.42308*19.4331*19.4364*19.42059
07/05/2018 03:55:00*19.4331*19.4318*19.43654*19.4289
07/05/2018 04:00:00*19.4318*19.4481*19.4481*19.4317
07/05/2018 04:05:00*19.4481*19.447*19.455*19.4412
07/05/2018 04:10:00*19.447*19.44232*19.4606*19.44135
07/05/2018 04:15:00*19.44232*19.4357*19.44392*19.4318
07/05/2018 04:20:00*19.4357*19.4262*19.4364*19.4232
07/05/2018 04:25:00*19.4262*19.4292*19.4312*19.4201
07/05/2018 04:30:00*19.4292*19.4356*19.4426*19.4278
07/05/2018 04:35:00*19.4356*19.4325*19.4363*19.4229
07/05/2018 04:40:00*19.4325*19.4365*19.4399*19.4239
07/05/2018 04:45:00*19.4365*19.4274*19.4371*19.4235
07/05/2018 04:50:00*19.4274*19.43178*19.444*19.4208
07/05/2018 04:55:00*19.43178*19.4395*19.4475*19.43093
07/05/2018 05:00:00*19.4395*19.4344*19.4466*19.4326
07/05/2018 05:05:00*19.4344*19.4459*19.4464*19.431
07/05/2018 05:10:00*19.4459*19.44307*19.4476*19.4371
07/05/2018 05:15:00*19.44307*19.4476*19.4487*19.4411
07/05/2018 05:20:00*19.4476*19.453*19.4562*19.4417
07/05/2018 05:25:00*19.453*19.4542*19.4642*19.45295
07/05/2018 05:30:00*19.4542*19.4499*19.46258*19.4485
07/05/2018 05:35:00*19.4499*19.4477*19.4499*19.44471
07/05/2018 05:40:00*19.4477*19.4479*19.45173*19.4398
07/05/2018 05:45:00*19.4479*19.4351*19.4509*19.4321
07/05/2018 05:50:00*19.4351*19.425*19.4352*19.4129
07/05/2018 05:55:00*19.425*19.43253*19.43642*19.4208
07/05/2018 06:00:00*19.43253*19.4396*19.4439*19.43154
07/05/2018 06:05:00*19.4396*19.443*19.4487*19.435
07/05/2018 06:10:00*19.443*19.43718*19.4481*19.4322
07/05/2018 06:15:00*19.43718*19.4281*19.4397*19.4268
07/05/2018 06:20:00*19.4281*19.4268*19.4352*19.4248
07/05/2018 06:25:00*19.4268*19.42182*19.4277*19.41925
07/05/2018 06:30:00*19.42182*19.41455*19.42182*19.4097
07/05/2018 06:35:00*19.41455*19.4138*19.41604*19.4103
07/05/2018 06:40:00*19.4138*19.4057*19.4138*19.40197
07/05/2018 06:45:00*19.4057*19.39757*19.4082*19.39757
07/05/2018 06:50:00*19.39757*19.4022*19.403*19.3962
07/05/2018 06:55:00*19.4022*19.38529*19.4036*19.3842
07/05/2018 07:00:00*19.38529*19.3772*19.3884*19.37305
07/05/2018 07:05:00*19.3772*19.3544*19.3779*19.3531
07/05/2018 07:10:00*19.3544*19.3613*19.3663*19.3438
07/05/2018 07:15:00*19.3613*19.3393*19.3711*19.3384
07/05/2018 07:20:00*19.3393*19.3301*19.3468*19.3296
07/05/2018 07:25:00*19.3301*19.3236*19.3349*19.3201
07/05/2018 07:30:00*19.3236*19.2981*19.3267*19.2792
07/05/2018 07:35:00*19.2981*19.3075*19.3078*19.2849
07/05/2018 07:40:00*19.3075*19.32463*19.32838*19.306
07/05/2018 07:45:00*19.32463*19.3149*19.32823*19.3111
07/05/2018 07:50:00*19.3149*19.2937*19.3149*19.2907
07/05/2018 07:55:00*19.2937*19.2888*19.2954*19.2826
07/05/2018 08:00:00*19.2888*19.2548*19.29241*19.2548
07/05/2018 08:05:00*19.2548*19.266*19.2694*19.25229
07/05/2018 08:10:00*19.266*19.279*19.28333*19.264
07/05/2018 08:15:00*19.279*19.27347*19.29548*19.27282
07/05/2018 08:20:00*19.27347*19.2738*19.28885*19.27154
07/05/2018 08:25:00*19.2738*19.2571*19.2738*19.2568
07/05/2018 08:30:00*19.2571*19.2552*19.2843*19.25315
07/05/2018 08:35:00*19.2552*19.2699*19.2714*19.25331
07/05/2018 08:40:00*19.2699*19.28696*19.28696*19.2694
07/05/2018 08:45:00*19.28696*19.2973*19.29747*19.28482
07/05/2018 08:50:00*19.2973*19.30538*19.31202*19.29156
07/05/2018 08:55:00*19.30538*19.3008*19.31478*19.2959
07/05/2018 09:00:00*19.3008*19.30733*19.3181*19.2935
07/05/2018 09:05:00*19.30733*19.30365*19.30981*19.2935
07/05/2018 09:10:00*19.30365*19.3368*19.3368*19.30128
07/05/2018 09:15:00*19.3368*19.3274*19.3405*19.3193
07/05/2018 09:20:00*19.3274*19.3197*19.33567*19.309
07/05/2018 09:25:00*19.3197*19.319*19.3299*19.3062
07/05/2018 09:30:00*19.319*19.3427*19.3504*19.3188
07/05/2018 09:35:00*19.3427*19.3268*19.3471*19.32625
07/05/2018 09:40:00*19.3268*19.33825*19.342*19.3247
07/05/2018 09:45:00*19.33825*19.3149*19.33825*19.31475
07/05/2018 09:50:00*19.3149*19.2953*19.3346*19.2924
07/05/2018 09:55:00*19.2953*19.306*19.3147*19.2925
07/05/2018 10:00:00*19.306*19.306*19.3133*19.2986
07/05/2018 10:05:00*19.306*19.3202*19.3289*19.2977
07/05/2018 10:10:00*19.3202*19.3048*19.3311*19.30325
07/05/2018 10:15:00*19.3048*19.2927*19.3088*19.28941
07/05/2018 10:20:00*19.2927*19.2822*19.3021*19.27907
07/05/2018 10:25:00*19.2822*19.27746*19.29189*19.27522
07/05/2018 10:30:00*19.27746*19.28212*19.28253*19.27056
07/05/2018 10:35:00*19.28212*19.27299*19.28255*19.27059
07/05/2018 10:40:00*19.27299*19.26576*19.27299*19.25428
07/05/2018 10:45:00*19.26576*19.261*19.273*19.2608
07/05/2018 10:50:00*19.261*19.2297*19.2623*19.2276
07/05/2018 10:55:00*19.2297*19.2455*19.2541*19.2282
07/05/2018 11:00:00*19.2455*19.2319*19.2489*19.2306
07/05/2018 11:05:00*19.2319*19.2268*19.2407*19.2247
07/05/2018 11:10:00*19.2268*19.2184*19.2288*19.2073
07/05/2018 11:15:00*19.2184*19.23978*19.252*19.21763
07/05/2018 11:20:00*19.23978*19.24795*19.25108*19.23206
07/05/2018 11:25:00*19.24795*19.2526*19.2643*19.24545
07/05/2018 11:30:00*19.2526*19.24257*19.26047*19.2423
07/05/2018 11:35:00*19.24257*19.25713*19.25903*19.2398
07/05/2018 11:40:00*19.25713*19.2525*19.25768*19.24067
07/05/2018 11:45:00*19.2525*19.2524*19.2568*19.2494
07/05/2018 11:50:00*19.2524*19.24156*19.2524*19.23699
07/05/2018 11:55:00*19.24156*19.24533*19.25*19.23713
07/05/2018 12:00:00*19.24533*19.2459*19.2483*19.24328
07/05/2018 12:05:00*19.2459*19.2443*19.2501*19.2438
07/05/2018 12:10:00*19.2443*19.2461*19.2511*19.2437
07/05/2018 12:15:00*19.2461*19.2305*19.2496*19.23035
07/05/2018 12:20:00*19.2305*19.2005*19.2306*19.2
07/05/2018 12:25:00*19.2005*19.21045*19.2183*19.1998
07/05/2018 12:30:00*19.21045*19.2008*19.2112*19.1999
07/05/2018 12:35:00*19.2008*19.1885*19.2088*19.18798
07/05/2018 12:40:00*19.1885*19.1988*19.199*19.18386
07/05/2018 12:45:00*19.1988*19.2099*19.21401*19.1986
07/05/2018 12:50:00*19.2099*19.2153*19.22135*19.20949
07/05/2018 12:55:00*19.2153*19.2125*19.2247*19.2118
07/05/2018 13:00:00*19.2125*19.2064*19.21528*19.2063
07/05/2018 13:05:00*19.2064*19.2076*19.21013*19.1956
07/05/2018 13:10:00*19.2076*19.21156*19.2136*19.2069
07/05/2018 13:15:00*19.21156*19.2043*19.2133*19.203
07/05/2018 13:20:00*19.2043*19.1911*19.20463*19.1911
07/05/2018 13:25:00*19.1911*19.18653*19.19236*19.1847
07/05/2018 13:30:00*19.18653*19.18759*19.19248*19.18572
07/05/2018 13:35:00*19.18759*19.1973*19.2005*19.18685
07/05/2018 13:40:00*19.1973*19.1989*19.2068*19.19465
07/05/2018 13:45:00*19.1989*19.1888*19.1992*19.1857
07/05/2018 13:50:00*19.1888*19.1952*19.1952*19.18094
07/05/2018 13:55:00*19.1952*19.19899*19.19899*19.1922
07/05/2018 14:00:00*19.19899*19.205*19.2079*19.19787
07/05/2018 14:05:00*19.205*19.21269*19.2133*19.1854
07/05/2018 14:10:00*19.21269*19.22246*19.22403*19.2084
07/05/2018 14:15:00*19.22246*19.2284*19.23549*19.22147
07/05/2018 14:20:00*19.2284*19.2271*19.2297*19.22462
07/05/2018 14:25:00*19.2271*19.23257*19.23277*19.22282
07/05/2018 14:30:00*19.23257*19.22635*19.23622*19.22428
07/05/2018 14:35:00*19.22635*19.23529*19.23582*19.226
07/05/2018 14:40:00*19.23529*19.2473*19.24817*19.23323
07/05/2018 14:45:00*19.2473*19.25184*19.25286*19.2435
07/05/2018 14:50:00*19.25184*19.2606*19.26801*19.249
07/05/2018 14:55:00*19.2606*19.24044*19.2606*19.2385
07/05/2018 15:00:00*19.24044*19.2232*19.2436*19.2222
07/05/2018 15:05:00*19.2232*19.2246*19.2358*19.2206
07/05/2018 15:10:00*19.2246*19.2173*19.2281*19.2173
07/05/2018 15:15:00*19.2173*19.2229*19.2242*19.2162
07/05/2018 15:20:00*19.2229*19.20693*19.2229*19.2043
07/05/2018 15:25:00*19.20693*19.20963*19.21063*19.2068
07/05/2018 15:30:00*19.20963*19.20809*19.21121*19.20684
07/05/2018 15:35:00*19.20809*19.201*19.20809*19.1992
07/05/2018 15:40:00*19.201*19.2008*19.2013*19.193
07/05/2018 15:45:00*19.2008*19.20068*19.2033*19.1971
07/05/2018 15:50:00*19.20068*19.21259*19.21318*19.20068
07/05/2018 15:55:00*19.21259*19.21293*19.21343*19.20576
07/05/2018 16:00:00*19.21293*19.2044*19.2164*19.2044
07/05/2018 16:05:00*19.2044*19.2074*19.2084*19.2005
07/05/2018 16:10:00*19.2074*19.2085*19.2144*19.2048
07/05/2018 16:15:00*19.2085*19.2117*19.2133*19.2083
07/05/2018 16:20:00*19.2117*19.212*19.2127*19.2112
07/05/2018 16:25:00*19.212*19.20703*19.2138*19.2055
07/05/2018 16:30:00*19.20703*19.2098*19.2107*19.2061
07/05/2018 16:35:00*19.2098*19.2144*19.22171*19.2094
07/05/2018 16:40:00*19.2144*19.2271*19.2271*19.21092
07/05/2018 16:45:00*19.2271*19.21909*19.2271*19.21811
07/05/2018 16:50:00*19.21909*19.214*19.2202*19.2092
07/05/2018 16:55:00*19.214*19.1898*19.214*19.1888
07/05/2018 17:00:00*19.1898*19.2045*19.2164*19.1847
