07/03/2018 17:05:00*19.4599*19.4587*19.4599*19.4587
07/03/2018 17:10:00*19.4587*19.4565*19.4642*19.4565
07/03/2018 17:15:00*19.4565*19.49719*19.49719*19.4565
07/03/2018 17:20:00*19.49719*19.4992*19.49949*19.4617
07/03/2018 17:25:00*19.4992*19.47434*19.5006*19.47434
07/03/2018 17:30:00*19.47434*19.49551*19.4992*19.47434
07/03/2018 17:35:00*19.49551*19.4527*19.5192*19.4527
07/03/2018 17:40:00*19.4527*19.4532*19.4532*19.44627
07/03/2018 17:45:00*19.4532*19.4532*19.4532*19.4532
07/03/2018 17:50:00*19.4532*19.4532*19.4532*19.4532
07/03/2018 17:55:00*19.4532*19.4532*19.4532*19.4532
07/03/2018 18:00:00*19.4532*19.4617*19.5242*19.4532
07/03/2018 18:05:00*19.4617*19.4719*19.4741*19.4617
07/03/2018 18:10:00*19.4719*19.46772*19.4719*19.46713
07/03/2018 18:15:00*19.46772*19.46816*19.46819*19.46772
07/03/2018 18:20:00*19.46816*19.4733*19.4733*19.46816
07/03/2018 18:25:00*19.4733*19.4924*19.4924*19.4732
07/03/2018 18:30:00*19.4924*19.4891*19.4924*19.48028
07/03/2018 18:35:00*19.4891*19.4926*19.4968*19.4856
07/03/2018 18:40:00*19.4926*19.4898*19.4977*19.4898
07/03/2018 18:45:00*19.4898*19.4891*19.4914*19.4883
07/03/2018 18:50:00*19.4891*19.4898*19.4903*19.4887
07/03/2018 18:55:00*19.4898*19.4883*19.4898*19.4882
07/03/2018 19:00:00*19.4883*19.4828*19.4885*19.4828
07/03/2018 19:05:00*19.4828*19.4811*19.483*19.4809
07/03/2018 19:10:00*19.4811*19.4809*19.4815*19.4774
07/03/2018 19:15:00*19.4809*19.4808*19.4809*19.4806
07/03/2018 19:20:00*19.4808*19.4851*19.4884*19.4808
07/03/2018 19:25:00*19.4851*19.4843*19.4851*19.4836
07/03/2018 19:30:00*19.4843*19.4838*19.4846*19.4836
07/03/2018 19:35:00*19.4838*19.4889*19.4914*19.4838
07/03/2018 19:40:00*19.4889*19.4931*19.4938*19.4883
07/03/2018 19:45:00*19.4931*19.4927*19.4943*19.4922
07/03/2018 19:50:00*19.4927*19.499*19.5043*19.4926
07/03/2018 19:55:00*19.499*19.502*19.5025*19.4984
07/03/2018 20:00:00*19.502*19.5079*19.5096*19.5017
07/03/2018 20:05:00*19.5079*19.5097*19.5134*19.5074
07/03/2018 20:10:00*19.5097*19.5068*19.51*19.5058
07/03/2018 20:15:00*19.5068*19.4934*19.5087*19.4932
07/03/2018 20:20:00*19.4934*19.4959*19.4966*19.4924
07/03/2018 20:25:00*19.4959*19.4925*19.496*19.4906
07/03/2018 20:30:00*19.4925*19.4965*19.4979*19.4912
07/03/2018 20:35:00*19.4965*19.4965*19.4985*19.4946
07/03/2018 20:40:00*19.4965*19.5012*19.5013*19.4953
07/03/2018 20:45:00*19.5012*19.5002*19.5012*19.4967
07/03/2018 20:50:00*19.5002*19.5022*19.5046*19.4911
07/03/2018 20:55:00*19.5022*19.5094*19.5106*19.5015
07/03/2018 21:00:00*19.5094*19.4897*19.5096*19.488
07/03/2018 21:05:00*19.4897*19.4981*19.4981*19.4858
07/03/2018 21:10:00*19.4981*19.4935*19.4987*19.4873
07/03/2018 21:15:00*19.4935*19.4941*19.4976*19.489
07/03/2018 21:20:00*19.4941*19.4959*19.4985*19.4901
07/03/2018 21:25:00*19.4959*19.4841*19.4979*19.484
07/03/2018 21:30:00*19.4841*19.4847*19.486*19.482
07/03/2018 21:35:00*19.4847*19.4678*19.4852*19.4677
07/03/2018 21:40:00*19.4678*19.4644*19.4682*19.4582
07/03/2018 21:45:00*19.4644*19.472*19.4751*19.4618
07/03/2018 21:50:00*19.472*19.4739*19.475*19.4657
07/03/2018 21:55:00*19.4739*19.47*19.4754*19.4688
07/03/2018 22:00:00*19.47*19.4748*19.476*19.4697
07/03/2018 22:05:00*19.4748*19.4747*19.4787*19.4726
07/03/2018 22:10:00*19.4747*19.473*19.4748*19.471
07/03/2018 22:15:00*19.473*19.4736*19.4742*19.4725
07/03/2018 22:20:00*19.4736*19.4749*19.4777*19.4736
07/03/2018 22:25:00*19.4749*19.4756*19.4783*19.4726
07/03/2018 22:30:00*19.4756*19.4669*19.4756*19.4607
07/03/2018 22:35:00*19.4669*19.4707*19.4732*19.4669
07/03/2018 22:40:00*19.4707*19.4699*19.4725*19.4689
07/03/2018 22:45:00*19.4699*19.4689*19.4734*19.4658
07/03/2018 22:50:00*19.4689*19.4692*19.4728*19.4663
07/03/2018 22:55:00*19.4692*19.4703*19.4713*19.4692
07/03/2018 23:00:00*19.4703*19.4663*19.4722*19.4656
07/03/2018 23:05:00*19.4663*19.4683*19.4695*19.4663
07/03/2018 23:10:00*19.4683*19.4669*19.4712*19.4649
07/03/2018 23:15:00*19.4669*19.4714*19.4714*19.4645
07/03/2018 23:20:00*19.4714*19.4727*19.4733*19.4706
07/03/2018 23:25:00*19.4727*19.474*19.4747*19.4721
07/03/2018 23:30:00*19.474*19.473*19.4743*19.472
07/03/2018 23:35:00*19.473*19.4681*19.4737*19.467
07/03/2018 23:40:00*19.4681*19.4698*19.4708*19.468
07/03/2018 23:45:00*19.4698*19.4706*19.4724*19.4692
07/03/2018 23:50:00*19.4706*19.4733*19.4739*19.4705
07/03/2018 23:55:00*19.4733*19.4725*19.4746*19.4725
07/04/2018 00:00:00*19.4725*19.4718*19.4739*19.4713
07/04/2018 00:05:00*19.4718*19.4738*19.4738*19.47008
07/04/2018 00:10:00*19.4738*19.4742*19.4745*19.4737
07/04/2018 00:15:00*19.4742*19.47173*19.4746*19.4712
07/04/2018 00:20:00*19.47173*19.472*19.4724*19.4704
07/04/2018 00:25:00*19.472*19.4723*19.4731*19.4716
07/04/2018 00:30:00*19.4723*19.4716*19.4723*19.4708
07/04/2018 00:35:00*19.4716*19.4709*19.4738*19.4705
07/04/2018 00:40:00*19.4709*19.4712*19.4713*19.4704
07/04/2018 00:45:00*19.4712*19.4696*19.472*19.4649
07/04/2018 00:50:00*19.4696*19.4703*19.4713*19.4687
07/04/2018 00:55:00*19.4703*19.4677*19.4708*19.4672
07/04/2018 01:00:00*19.4677*19.46745*19.46808*19.46708
07/04/2018 01:05:00*19.46745*19.46595*19.46783*19.46595
07/04/2018 01:10:00*19.46595*19.467*19.4677*19.46595
07/04/2018 01:15:00*19.467*19.46708*19.46758*19.4662
07/04/2018 01:20:00*19.46708*19.4662*19.46783*19.4662
07/04/2018 01:25:00*19.4662*19.4667*19.4692*19.4662
07/04/2018 01:30:00*19.4667*19.46174*19.4668*19.46174
07/04/2018 01:35:00*19.46174*19.46195*19.4627*19.46169
07/04/2018 01:40:00*19.46195*19.4657*19.46808*19.46195
07/04/2018 01:45:00*19.4657*19.4657*19.4664*19.46008
07/04/2018 01:50:00*19.4657*19.465*19.4673*19.46383
07/04/2018 01:55:00*19.465*19.4634*19.4674*19.46158
07/04/2018 02:00:00*19.4634*19.4591*19.4668*19.45902
07/04/2018 02:05:00*19.4591*19.4644*19.4683*19.459
07/04/2018 02:10:00*19.4644*19.4521*19.4665*19.452
07/04/2018 02:15:00*19.4521*19.4633*19.4663*19.4464
07/04/2018 02:20:00*19.4633*19.4587*19.4673*19.4563
07/04/2018 02:25:00*19.4587*19.4524*19.4602*19.4475
07/04/2018 02:30:00*19.4524*19.4519*19.4575*19.4504
07/04/2018 02:35:00*19.4519*19.4498*19.4526*19.4475
07/04/2018 02:40:00*19.4498*19.4507*19.4579*19.4486
07/04/2018 02:45:00*19.4507*19.4563*19.4622*19.4498
07/04/2018 02:50:00*19.4563*19.4603*19.4647*19.4521
07/04/2018 02:55:00*19.4603*19.4642*19.4725*19.4574
07/04/2018 03:00:00*19.4642*19.4504*19.4642*19.4486
07/04/2018 03:05:00*19.4504*19.4546*19.4619*19.4479
07/04/2018 03:10:00*19.4546*19.4499*19.4617*19.4486
07/04/2018 03:15:00*19.4499*19.4656*19.4694*19.4497
07/04/2018 03:20:00*19.4656*19.4921*19.4924*19.4651
07/04/2018 03:25:00*19.4921*19.51547*19.527*19.4879
07/04/2018 03:30:00*19.51547*19.4963*19.5263*19.4952
07/04/2018 03:35:00*19.4963*19.5127*19.5127*19.4963
07/04/2018 03:40:00*19.5127*19.5382*19.5413*19.5083
07/04/2018 03:45:00*19.5382*19.5354*19.5443*19.5278
07/04/2018 03:50:00*19.5354*19.5357*19.5395*19.53224
07/04/2018 03:55:00*19.5357*19.5437*19.5606*19.5356
07/04/2018 04:00:00*19.5437*19.5516*19.5528*19.5385
07/04/2018 04:05:00*19.5516*19.5519*19.5545*19.5401
07/04/2018 04:10:00*19.5519*19.5473*19.5548*19.54612
07/04/2018 04:15:00*19.5473*19.544*19.5547*19.543
07/04/2018 04:20:00*19.544*19.535*19.5512*19.535
07/04/2018 04:25:00*19.535*19.5265*19.5401*19.5261
07/04/2018 04:30:00*19.5265*19.4993*19.5281*19.4977
07/04/2018 04:35:00*19.4993*19.4895*19.5019*19.4858
07/04/2018 04:40:00*19.4895*19.4903*19.4969*19.4868
07/04/2018 04:45:00*19.4903*19.496*19.4961*19.4823
07/04/2018 04:50:00*19.496*19.4818*19.4979*19.4806
07/04/2018 04:55:00*19.4818*19.4787*19.483*19.4765
07/04/2018 05:00:00*19.4787*19.47401*19.4821*19.47398
07/04/2018 05:05:00*19.47401*19.47041*19.4793*19.46768
07/04/2018 05:10:00*19.47041*19.4739*19.4747*19.4697
07/04/2018 05:15:00*19.4739*19.4659*19.4754*19.4653
07/04/2018 05:20:00*19.4659*19.4629*19.4682*19.4578
07/04/2018 05:25:00*19.4629*19.4625*19.46569*19.4585
07/04/2018 05:30:00*19.4625*19.4601*19.46637*19.45628
07/04/2018 05:35:00*19.4601*19.46393*19.4708*19.45539
07/04/2018 05:40:00*19.46393*19.4729*19.4758*19.46132
07/04/2018 05:45:00*19.4729*19.4713*19.48*19.46907
07/04/2018 05:50:00*19.4713*19.4818*19.4896*19.4713
07/04/2018 05:55:00*19.4818*19.4794*19.4831*19.4752
07/04/2018 06:00:00*19.4794*19.4901*19.4903*19.4794
07/04/2018 06:05:00*19.4901*19.4856*19.4935*19.4839
07/04/2018 06:10:00*19.4856*19.50119*19.502*19.4851
07/04/2018 06:15:00*19.50119*19.49387*19.50221*19.49075
07/04/2018 06:20:00*19.49387*19.4895*19.49422*19.48879
07/04/2018 06:25:00*19.4895*19.49724*19.49734*19.4895
07/04/2018 06:30:00*19.49724*19.49297*19.50523*19.4911
07/04/2018 06:35:00*19.49297*19.49705*19.5007*19.49256
07/04/2018 06:40:00*19.49705*19.50006*19.50036*19.49546
07/04/2018 06:45:00*19.50006*19.50028*19.5006*19.49569
07/04/2018 06:50:00*19.50028*19.5043*19.5081*19.49958
07/04/2018 06:55:00*19.5043*19.5142*19.5142*19.50155
07/04/2018 07:00:00*19.5142*19.4959*19.5144*19.4947
07/04/2018 07:05:00*19.4959*19.52012*19.5217*19.4959
07/04/2018 07:10:00*19.52012*19.52353*19.52393*19.5151
07/04/2018 07:15:00*19.52353*19.5261*19.5263*19.5216
07/04/2018 07:20:00*19.5261*19.5235*19.5263*19.52307
07/04/2018 07:25:00*19.5235*19.53618*19.53756*19.5224
07/04/2018 07:30:00*19.53618*19.55174*19.5583*19.535
07/04/2018 07:35:00*19.55174*19.5359*19.55174*19.52831
07/04/2018 07:40:00*19.5359*19.526*19.538*19.5248
07/04/2018 07:45:00*19.526*19.521*19.5275*19.5201
07/04/2018 07:50:00*19.521*19.5153*19.5222*19.5127
07/04/2018 07:55:00*19.5153*19.5024*19.5169*19.5012
07/04/2018 08:00:00*19.5024*19.50503*19.5062*19.5024
07/04/2018 08:05:00*19.50503*19.4723*19.5057*19.4718
07/04/2018 08:10:00*19.4723*19.4818*19.4963*19.472
07/04/2018 08:15:00*19.4818*19.4908*19.493*19.4818
07/04/2018 08:20:00*19.4908*19.4911*19.4967*19.4884
07/04/2018 08:25:00*19.4911*19.4921*19.4993*19.4889
07/04/2018 08:30:00*19.4921*19.5106*19.5157*19.4867
07/04/2018 08:35:00*19.5106*19.5071*19.5231*19.502
07/04/2018 08:40:00*19.5071*19.4859*19.5114*19.4846
07/04/2018 08:45:00*19.4859*19.4719*19.4893*19.4707
07/04/2018 08:50:00*19.4719*19.4488*19.4783*19.4443
07/04/2018 08:55:00*19.4488*19.4275*19.4488*19.4116
07/04/2018 09:00:00*19.4275*19.4268*19.431*19.4223
07/04/2018 09:05:00*19.4268*19.4155*19.4282*19.3999
07/04/2018 09:10:00*19.4155*19.4198*19.4204*19.4007
07/04/2018 09:15:00*19.4198*19.4169*19.432*19.4161
07/04/2018 09:20:00*19.4169*19.4258*19.4296*19.4166
07/04/2018 09:25:00*19.4258*19.4238*19.4353*19.4219
07/04/2018 09:30:00*19.4238*19.4464*19.4487*19.423
07/04/2018 09:35:00*19.4464*19.4546*19.4547*19.4431
07/04/2018 09:40:00*19.4546*19.4708*19.47173*19.4511
07/04/2018 09:45:00*19.4708*19.4773*19.4857*19.4699
07/04/2018 09:50:00*19.4773*19.4873*19.4894*19.4761
07/04/2018 09:55:00*19.4873*19.4733*19.4883*19.4712
07/04/2018 10:00:00*19.4733*19.4453*19.4733*19.4449
07/04/2018 10:05:00*19.4453*19.435*19.455*19.4333
07/04/2018 10:10:00*19.435*19.4405*19.444*19.4319
07/04/2018 10:15:00*19.4405*19.4574*19.4683*19.4404
07/04/2018 10:20:00*19.4574*19.4648*19.4689*19.454
07/04/2018 10:25:00*19.4648*19.44*19.4711*19.4362
07/04/2018 10:30:00*19.44*19.4266*19.4426*19.4204
07/04/2018 10:35:00*19.4266*19.4388*19.4455*19.4266
07/04/2018 10:40:00*19.4388*19.4446*19.4514*19.4385
07/04/2018 10:45:00*19.4446*19.4338*19.4447*19.4277
07/04/2018 10:50:00*19.4338*19.4458*19.4518*19.43236
07/04/2018 10:55:00*19.4458*19.446*19.4542*19.4457
07/04/2018 11:00:00*19.446*19.43543*19.4464*19.42872
07/04/2018 11:05:00*19.43543*19.43253*19.43952*19.43136
07/04/2018 11:10:00*19.43253*19.4424*19.4471*19.43253
07/04/2018 11:15:00*19.4424*19.4419*19.4526*19.434
07/04/2018 11:20:00*19.4419*19.4428*19.4527*19.4395
07/04/2018 11:25:00*19.4428*19.4424*19.4482*19.442
07/04/2018 11:30:00*19.4424*19.44277*19.4477*19.4394
07/04/2018 11:35:00*19.44277*19.4381*19.4442*19.4374
07/04/2018 11:40:00*19.4381*19.43604*19.4381*19.4356
07/04/2018 11:45:00*19.43604*19.4334*19.4387*19.4333
07/04/2018 11:50:00*19.4334*19.4314*19.4334*19.425
07/04/2018 11:55:00*19.4314*19.4309*19.4338*19.4281
07/04/2018 12:00:00*19.4309*19.4382*19.4396*19.4297
07/04/2018 12:05:00*19.4382*19.4434*19.44588*19.4355
07/04/2018 12:10:00*19.4434*19.4432*19.4466*19.443
07/04/2018 12:15:00*19.4432*19.4433*19.4441*19.442
07/04/2018 12:20:00*19.4433*19.4397*19.44569*19.436
07/04/2018 12:25:00*19.4397*19.4204*19.4401*19.418
07/04/2018 12:30:00*19.4204*19.3943*19.4247*19.3919
07/04/2018 12:35:00*19.3943*19.3961*19.3996*19.3921
07/04/2018 12:40:00*19.3961*19.3997*19.4021*19.3961
07/04/2018 12:45:00*19.3997*19.4005*19.4012*19.3933
07/04/2018 12:50:00*19.4005*19.4036*19.4036*19.3993
07/04/2018 12:55:00*19.4036*19.4076*19.4097*19.4032
07/04/2018 13:00:00*19.4076*19.4052*19.4113*19.403
07/04/2018 13:05:00*19.4052*19.3953*19.4052*19.3874
07/04/2018 13:10:00*19.3953*19.3845*19.3961*19.3841
07/04/2018 13:15:00*19.3845*19.3882*19.3998*19.3842
07/04/2018 13:20:00*19.3882*19.3897*19.3913*19.387
07/04/2018 13:25:00*19.3897*19.3943*19.3945*19.3841
07/04/2018 13:30:00*19.3943*19.399*19.3993*19.39173
07/04/2018 13:35:00*19.399*19.39628*19.399*19.388
07/04/2018 13:40:00*19.39628*19.3928*19.39628*19.3902
07/04/2018 13:45:00*19.3928*19.3894*19.3968*19.3894
07/04/2018 13:50:00*19.3894*19.38491*19.3895*19.38336
07/04/2018 13:55:00*19.38491*19.39*19.39*19.37412
07/04/2018 14:00:00*19.39*19.39625*19.3965*19.3872
07/04/2018 14:05:00*19.39625*19.3928*19.3965*19.3899
07/04/2018 14:10:00*19.3928*19.3862*19.3928*19.3862
07/04/2018 14:15:00*19.3862*19.3889*19.3968*19.3836
07/04/2018 14:20:00*19.3889*19.3881*19.3923*19.3868
07/04/2018 14:25:00*19.3881*19.3901*19.3903*19.3868
07/04/2018 14:30:00*19.3901*19.3904*19.3918*19.38958
07/04/2018 14:35:00*19.3904*19.4049*19.4049*19.3904
07/04/2018 14:40:00*19.4049*19.412*19.4126*19.402
07/04/2018 14:45:00*19.412*19.3953*19.4207*19.3925
07/04/2018 14:50:00*19.3953*19.4287*19.4318*19.3953
07/04/2018 14:55:00*19.4287*19.424*19.4294*19.4235
07/04/2018 15:00:00*19.424*19.4245*19.4278*19.3897
07/04/2018 15:05:00*19.4245*19.4223*19.4288*19.4128
07/04/2018 15:10:00*19.4223*19.4243*19.4304*19.404
07/04/2018 15:15:00*19.4243*19.4229*19.425*19.4067
07/04/2018 15:20:00*19.4229*19.4233*19.424*19.4229
07/04/2018 15:25:00*19.4233*19.4213*19.4233*19.4187
07/04/2018 15:30:00*19.4213*19.4278*19.4281*19.41855
07/04/2018 15:35:00*19.4278*19.424*19.42874*19.4008
07/04/2018 15:40:00*19.424*19.42178*19.424*19.42178
07/04/2018 15:45:00*19.42178*19.4281*19.4301*19.4042
07/04/2018 15:50:00*19.4281*19.429*19.4369*19.4096
07/04/2018 15:55:00*19.429*19.4282*19.4302*19.428
07/04/2018 16:00:00*19.4282*19.43352*19.4342*19.39006
07/04/2018 16:05:00*19.43352*19.429*19.43352*19.4097
07/04/2018 16:10:00*19.429*19.4277*19.4293*19.4098
07/04/2018 16:15:00*19.4277*19.428*19.4285*19.42231
07/04/2018 16:20:00*19.428*19.436*19.4387*19.3897
07/04/2018 16:25:00*19.436*19.4377*19.4417*19.42461
07/04/2018 16:30:00*19.4377*19.4402*19.4416*19.4198
07/04/2018 16:35:00*19.4402*19.4375*19.4402*19.4363
07/04/2018 16:40:00*19.4375*19.4401*19.4437*19.4142
07/04/2018 16:45:00*19.4401*19.4282*19.4401*19.4226
07/04/2018 16:50:00*19.4282*19.4282*19.4308*19.41927
07/04/2018 16:55:00*19.4282*19.4282*19.432*19.42365
07/04/2018 17:00:00*19.4282*19.4446*19.4446*19.4256
