07/02/2018 17:05:00*19.9461*19.9491*19.9491*19.93899
07/02/2018 17:10:00*19.9491*19.9452*19.9497*19.9449
07/02/2018 17:15:00*19.9452*19.9454*19.95192*19.9452
07/02/2018 17:20:00*19.9454*19.94108*19.9454*19.94108
07/02/2018 17:25:00*19.94108*19.94241*19.94241*19.94108
07/02/2018 17:30:00*19.94241*19.944*19.944*19.94241
07/02/2018 17:35:00*19.944*19.9489*19.9489*19.9351
07/02/2018 17:40:00*19.9489*19.9409*19.9489*19.9399
07/02/2018 17:45:00*19.9409*19.9471*19.9471*19.93996
07/02/2018 17:50:00*19.9471*19.9459*19.9492*19.9447
07/02/2018 17:55:00*19.9459*19.94812*19.95829*19.9414
07/02/2018 18:00:00*19.94812*19.952*19.9539*19.94167
07/02/2018 18:05:00*19.952*19.9629*19.9731*19.9479
07/02/2018 18:10:00*19.9629*19.9655*19.967*19.9625
07/02/2018 18:15:00*19.9655*19.96208*19.9681*19.962
07/02/2018 18:20:00*19.96208*19.95953*19.96208*19.95923
07/02/2018 18:25:00*19.95953*19.95537*19.96103*19.9551
07/02/2018 18:30:00*19.95537*19.95779*19.95804*19.95487
07/02/2018 18:35:00*19.95779*19.96227*19.96227*19.9552
07/02/2018 18:40:00*19.96227*19.9737*19.9737*19.96227
07/02/2018 18:45:00*19.9737*19.9804*19.9804*19.97026
07/02/2018 18:50:00*19.9804*19.9827*19.9835*19.97993
07/02/2018 18:55:00*19.9827*19.9847*19.9847*19.98
07/02/2018 19:00:00*19.9847*19.9812*19.9865*19.9812
07/02/2018 19:05:00*19.9812*19.98141*19.98141*19.9807
07/02/2018 19:10:00*19.98141*19.9816*19.98191*19.98116
07/02/2018 19:15:00*19.9816*19.98141*19.9816*19.98116
07/02/2018 19:20:00*19.98141*19.9808*19.98141*19.9808
07/02/2018 19:25:00*19.9808*19.98091*19.981*19.9808
07/02/2018 19:30:00*19.98091*19.98091*19.98091*19.98091
07/02/2018 19:35:00*19.98091*19.98099*19.98151*19.98091
07/02/2018 19:40:00*19.98099*19.98099*19.98099*19.98099
07/02/2018 19:45:00*19.98099*19.98099*19.98099*19.98099
07/02/2018 19:50:00*19.98099*19.9842*19.9842*19.98039
07/02/2018 19:55:00*19.9842*19.9669*19.98601*19.966
07/02/2018 20:00:00*19.9669*19.964*19.9669*19.9639
07/02/2018 20:05:00*19.964*19.977*19.9781*19.9639
07/02/2018 20:10:00*19.977*19.9741*19.9814*19.9741
07/02/2018 20:15:00*19.9741*19.9781*19.9794*19.96966
07/02/2018 20:20:00*19.9781*19.97917*19.97942*19.97458
07/02/2018 20:25:00*19.97917*19.9918*19.9918*19.97917
07/02/2018 20:30:00*19.9918*19.9962*20.0014*19.9909
07/02/2018 20:35:00*19.9962*20.0033*20.00603*19.9954
07/02/2018 20:40:00*20.0033*20.005*20.0089*20.0031
07/02/2018 20:45:00*20.005*20.0067*20.00749*20.0048
07/02/2018 20:50:00*20.0067*20.00793*20.00868*20.00603
07/02/2018 20:55:00*20.00793*20.0142*20.0142*19.99976
07/02/2018 21:00:00*20.0142*20.0181*20.0187*20.0058
07/02/2018 21:05:00*20.0181*20.0092*20.0184*20.0085
07/02/2018 21:10:00*20.0092*19.9985*20.0095*19.9981
07/02/2018 21:15:00*19.9985*19.9992*20.0*19.9969
07/02/2018 21:20:00*19.9992*20.0104*20.0142*19.9952
07/02/2018 21:25:00*20.0104*19.9985*20.0104*19.9981
07/02/2018 21:30:00*19.9985*20.0154*20.0156*19.9975
07/02/2018 21:35:00*20.0154*20.0273*20.0287*20.0132
07/02/2018 21:40:00*20.0273*20.028*20.0327*20.026
07/02/2018 21:45:00*20.028*20.0363*20.0364*20.01355
07/02/2018 21:50:00*20.0363*20.0197*20.0369*20.0188
07/02/2018 21:55:00*20.0197*20.02075*20.0266*20.0132
07/02/2018 22:00:00*20.02075*20.023*20.0272*20.0151
07/02/2018 22:05:00*20.023*20.0198*20.0312*20.0163
07/02/2018 22:10:00*20.0198*20.027*20.033*20.0195
07/02/2018 22:15:00*20.027*20.0122*20.031*20.012
07/02/2018 22:20:00*20.0122*19.9984*20.0129*19.9981
07/02/2018 22:25:00*19.9984*19.9892*19.9984*19.9878
07/02/2018 22:30:00*19.9892*20.0055*20.0083*19.9877
07/02/2018 22:35:00*20.0055*20.0065*20.0121*20.0031
07/02/2018 22:40:00*20.0065*20.0153*20.0167*20.0019
07/02/2018 22:45:00*20.0153*20.014*20.0194*20.0133
07/02/2018 22:50:00*20.014*20.0176*20.0185*20.0111
07/02/2018 22:55:00*20.0176*20.02*20.0205*20.0152
07/02/2018 23:00:00*20.02*20.02*20.0277*20.0193
07/02/2018 23:05:00*20.02*20.017*20.0275*20.0162
07/02/2018 23:10:00*20.017*20.0272*20.0304*20.017
07/02/2018 23:15:00*20.0272*20.0371*20.0412*20.0264
07/02/2018 23:20:00*20.0371*20.03345*20.0402*20.0326
07/02/2018 23:25:00*20.03345*20.0279*20.0346*20.02758
07/02/2018 23:30:00*20.0279*20.0293*20.0322*20.0263
07/02/2018 23:35:00*20.0293*20.0281*20.0305*20.0276
07/02/2018 23:40:00*20.0281*20.028*20.0315*20.026
07/02/2018 23:45:00*20.028*20.0282*20.0297*20.0275
07/02/2018 23:50:00*20.0282*20.0238*20.0289*20.0235
07/02/2018 23:55:00*20.0238*20.0279*20.029*20.0238
07/03/2018 00:00:00*20.0279*20.0288*20.0293*20.0268
07/03/2018 00:05:00*20.0288*20.0315*20.0338*20.0282
07/03/2018 00:10:00*20.0315*20.0236*20.0315*20.0217
07/03/2018 00:15:00*20.0236*20.0243*20.0247*20.021
07/03/2018 00:20:00*20.0243*20.0249*20.028*20.024
07/03/2018 00:25:00*20.0249*20.0226*20.025*20.0216
07/03/2018 00:30:00*20.0226*20.0239*20.0259*20.0218
07/03/2018 00:35:00*20.0239*20.0249*20.028*20.0209
07/03/2018 00:40:00*20.0249*20.0309*20.0316*20.0249
07/03/2018 00:45:00*20.0309*20.0218*20.0321*20.0213
07/03/2018 00:50:00*20.0218*20.0242*20.0251*20.0149
07/03/2018 00:55:00*20.0242*20.0291*20.0327*20.0242
07/03/2018 01:00:00*20.0291*20.0284*20.03*20.0269
07/03/2018 01:05:00*20.0284*20.0324*20.0327*20.0261
07/03/2018 01:10:00*20.0324*20.03255*20.03378*20.03163
07/03/2018 01:15:00*20.03255*20.0248*20.0326*20.02431
07/03/2018 01:20:00*20.0248*20.0297*20.0343*20.0248
07/03/2018 01:25:00*20.0297*20.0294*20.0383*20.0293
07/03/2018 01:30:00*20.0294*20.0224*20.033*20.0223
07/03/2018 01:35:00*20.0224*20.0192*20.0242*20.0138
07/03/2018 01:40:00*20.0192*20.019*20.0215*19.9938
07/03/2018 01:45:00*20.019*20.0166*20.0208*20.0058
07/03/2018 01:50:00*20.0166*20.0211*20.0289*20.0166
07/03/2018 01:55:00*20.0211*20.0305*20.0332*20.0211
07/03/2018 02:00:00*20.0305*20.0205*20.0305*20.0124
07/03/2018 02:05:00*20.0205*19.9928*20.0251*19.9893
07/03/2018 02:10:00*19.9928*19.9904*19.9998*19.979
07/03/2018 02:15:00*19.9904*19.9829*19.9906*19.9653
07/03/2018 02:20:00*19.9829*19.9585*19.9832*19.9455
07/03/2018 02:25:00*19.9585*19.9664*19.9666*19.9533
07/03/2018 02:30:00*19.9664*19.9649*19.9763*19.9622
07/03/2018 02:35:00*19.9649*19.9501*19.9689*19.9448
07/03/2018 02:40:00*19.9501*19.9573*19.959*19.9392
07/03/2018 02:45:00*19.9573*19.9687*19.9723*19.952
07/03/2018 02:50:00*19.9687*19.9643*19.9829*19.9604
07/03/2018 02:55:00*19.9643*19.9347*19.969*19.9319
07/03/2018 03:00:00*19.9347*19.9047*19.9411*19.8918
07/03/2018 03:05:00*19.9047*19.9061*19.9265*19.8825
07/03/2018 03:10:00*19.9061*19.8464*19.9061*19.8444
07/03/2018 03:15:00*19.8464*19.8261*19.8502*19.812
07/03/2018 03:20:00*19.8261*19.8335*19.8343*19.7849
07/03/2018 03:25:00*19.8335*19.8469*19.8496*19.8314
07/03/2018 03:30:00*19.8469*19.854*19.8622*19.8273
07/03/2018 03:35:00*19.854*19.8247*19.8637*19.8246
07/03/2018 03:40:00*19.8247*19.7737*19.8252*19.7716
07/03/2018 03:45:00*19.7737*19.7612*19.7759*19.7598
07/03/2018 03:50:00*19.7612*19.7536*19.7743*19.7533
07/03/2018 03:55:00*19.7536*19.7809*19.78159*19.74
07/03/2018 04:00:00*19.7809*19.7778*19.7813*19.7631
07/03/2018 04:05:00*19.7778*19.7786*19.7914*19.7752
07/03/2018 04:10:00*19.7786*19.7762*19.7832*19.7668
07/03/2018 04:15:00*19.7762*19.7792*19.7942*19.776
07/03/2018 04:20:00*19.7792*19.7514*19.7945*19.7477
07/03/2018 04:25:00*19.7514*19.7575*19.7681*19.7507
07/03/2018 04:30:00*19.7575*19.7657*19.7715*19.7562
07/03/2018 04:35:00*19.7657*19.7549*19.7759*19.7522
07/03/2018 04:40:00*19.7549*19.741*19.7591*19.7399
07/03/2018 04:45:00*19.741*19.7449*19.7488*19.7336
07/03/2018 04:50:00*19.7449*19.7372*19.7616*19.7332
07/03/2018 04:55:00*19.7372*19.7281*19.7464*19.7232
07/03/2018 05:00:00*19.7281*19.7594*19.7596*19.728
07/03/2018 05:05:00*19.7594*19.753*19.763*19.728
07/03/2018 05:10:00*19.753*19.7362*19.754*19.7311
07/03/2018 05:15:00*19.7362*19.7424*19.7472*19.736
07/03/2018 05:20:00*19.7424*19.7258*19.7475*19.725
07/03/2018 05:25:00*19.7258*19.7112*19.7259*19.7105
07/03/2018 05:30:00*19.7112*19.7326*19.7326*19.6998
07/03/2018 05:35:00*19.7326*19.7371*19.7396*19.7258
07/03/2018 05:40:00*19.7371*19.7307*19.7446*19.7166
07/03/2018 05:45:00*19.7307*19.7156*19.7331*19.7126
07/03/2018 05:50:00*19.7156*19.7316*19.7334*19.7148
07/03/2018 05:55:00*19.7316*19.7163*19.7323*19.7141
07/03/2018 06:00:00*19.7163*19.7226*19.739*19.7131
07/03/2018 06:05:00*19.7226*19.7088*19.7299*19.7045
07/03/2018 06:10:00*19.7088*19.6978*19.7094*19.6823
07/03/2018 06:15:00*19.6978*19.7373*19.7373*19.695
07/03/2018 06:20:00*19.7373*19.727*19.73878*19.72457
07/03/2018 06:25:00*19.727*19.7447*19.7464*19.7266
07/03/2018 06:30:00*19.7447*19.7321*19.7465*19.7272
07/03/2018 06:35:00*19.7321*19.7121*19.7341*19.7118
07/03/2018 06:40:00*19.7121*19.7044*19.7127*19.7024
07/03/2018 06:45:00*19.7044*19.7007*19.7044*19.6754
07/03/2018 06:50:00*19.7007*19.6973*19.705*19.6885
07/03/2018 06:55:00*19.6973*19.6825*19.7054*19.6819
07/03/2018 07:00:00*19.6825*19.6909*19.6912*19.6731
07/03/2018 07:05:00*19.6909*19.682*19.6987*19.6791
07/03/2018 07:10:00*19.682*19.6724*19.6824*19.669
07/03/2018 07:15:00*19.6724*19.6696*19.67676*19.6623
07/03/2018 07:20:00*19.6696*19.666*19.6748*19.663
07/03/2018 07:25:00*19.666*19.6898*19.6917*19.6655
07/03/2018 07:30:00*19.6898*19.6895*19.6951*19.6789
07/03/2018 07:35:00*19.6895*19.68694*19.69424*19.676
07/03/2018 07:40:00*19.68694*19.6803*19.6902*19.6746
07/03/2018 07:45:00*19.6803*19.6476*19.6812*19.6465
07/03/2018 07:50:00*19.6476*19.6267*19.6508*19.6219
07/03/2018 07:55:00*19.6267*19.6304*19.637*19.6142
07/03/2018 08:00:00*19.6304*19.6288*19.6315*19.62267
07/03/2018 08:05:00*19.6288*19.62743*19.631*19.6138
07/03/2018 08:10:00*19.62743*19.6525*19.6593*19.62743
07/03/2018 08:15:00*19.6525*19.6678*19.6678*19.6419
07/03/2018 08:20:00*19.6678*19.6541*19.66877*19.653
07/03/2018 08:25:00*19.6541*19.6773*19.6784*19.6541
07/03/2018 08:30:00*19.6773*19.7021*19.7036*19.6641
07/03/2018 08:35:00*19.7021*19.6926*19.7094*19.6832
07/03/2018 08:40:00*19.6926*19.6897*19.7051*19.68549
07/03/2018 08:45:00*19.6897*19.6652*19.6921*19.6651
07/03/2018 08:50:00*19.6652*19.6538*19.6741*19.6524
07/03/2018 08:55:00*19.6538*19.6449*19.6547*19.6388
07/03/2018 09:00:00*19.6449*19.6438*19.6474*19.63499
07/03/2018 09:05:00*19.6438*19.65326*19.65726*19.6353
07/03/2018 09:10:00*19.65326*19.64977*19.65326*19.6419
07/03/2018 09:15:00*19.64977*19.66496*19.6698*19.6489
07/03/2018 09:20:00*19.66496*19.656*19.6676*19.6534
07/03/2018 09:25:00*19.656*19.62505*19.6562*19.6067
07/03/2018 09:30:00*19.62505*19.6261*19.6316*19.62097
07/03/2018 09:35:00*19.6261*19.6192*19.6304*19.619
07/03/2018 09:40:00*19.6192*19.62152*19.6277*19.6181
07/03/2018 09:45:00*19.62152*19.6248*19.6248*19.6122
07/03/2018 09:50:00*19.6248*19.6497*19.6564*19.6248
07/03/2018 09:55:00*19.6497*19.6585*19.6614*19.6476
07/03/2018 10:00:00*19.6585*19.6849*19.6874*19.6584
07/03/2018 10:05:00*19.6849*19.6852*19.6861*19.6677
07/03/2018 10:10:00*19.6852*19.6582*19.6904*19.6582
07/03/2018 10:15:00*19.6582*19.6815*19.6821*19.65714
07/03/2018 10:20:00*19.6815*19.65978*19.6836*19.6594
07/03/2018 10:25:00*19.65978*19.67536*19.67779*19.6563
07/03/2018 10:30:00*19.67536*19.6661*19.67988*19.6605
07/03/2018 10:35:00*19.6661*19.656*19.6663*19.6535
07/03/2018 10:40:00*19.656*19.6502*19.6589*19.6443
07/03/2018 10:45:00*19.6502*19.6594*19.6606*19.6454
07/03/2018 10:50:00*19.6594*19.6482*19.6598*19.6366
07/03/2018 10:55:00*19.6482*19.6501*19.6501*19.6261
07/03/2018 11:00:00*19.6501*19.6555*19.6625*19.647
07/03/2018 11:05:00*19.6555*19.6475*19.6561*19.6429
07/03/2018 11:10:00*19.6475*19.6241*19.6485*19.6202
07/03/2018 11:15:00*19.6241*19.61469*19.6241*19.60918
07/03/2018 11:20:00*19.61469*19.5703*19.61486*19.5634
07/03/2018 11:25:00*19.5703*19.5609*19.5744*19.5385
07/03/2018 11:30:00*19.5609*19.5518*19.5735*19.5472
07/03/2018 11:35:00*19.5518*19.5319*19.5526*19.5199
07/03/2018 11:40:00*19.5319*19.5143*19.5439*19.5142
07/03/2018 11:45:00*19.5143*19.5457*19.5552*19.5139
07/03/2018 11:50:00*19.5457*19.5598*19.5619*19.5349
07/03/2018 11:55:00*19.5598*19.5624*19.5674*19.5582
07/03/2018 12:00:00*19.5624*19.5656*19.5792*19.5594
07/03/2018 12:05:00*19.5656*19.581*19.5865*19.5656
07/03/2018 12:10:00*19.581*19.5638*19.5838*19.5622
07/03/2018 12:15:00*19.5638*19.5896*19.5942*19.5574
07/03/2018 12:20:00*19.5896*19.5707*19.594*19.5652
07/03/2018 12:25:00*19.5707*19.5755*19.5802*19.56838
07/03/2018 12:30:00*19.5755*19.59151*19.59151*19.5745
07/03/2018 12:35:00*19.59151*19.59258*19.6015*19.5903
07/03/2018 12:40:00*19.59258*19.5833*19.59283*19.5791
07/03/2018 12:45:00*19.5833*19.5654*19.5894*19.5625
07/03/2018 12:50:00*19.5654*19.5777*19.5789*19.5653
07/03/2018 12:55:00*19.5777*19.5822*19.5833*19.57319
07/03/2018 13:00:00*19.5822*19.58052*19.58492*19.5734
07/03/2018 13:05:00*19.58052*19.5552*19.58135*19.5512
07/03/2018 13:10:00*19.5552*19.5338*19.5552*19.5333
07/03/2018 13:15:00*19.5338*19.5389*19.5403*19.5303
07/03/2018 13:20:00*19.5389*19.537*19.5464*19.5349
07/03/2018 13:25:00*19.537*19.54098*19.543*19.535
07/03/2018 13:30:00*19.54098*19.5487*19.5529*19.54098
07/03/2018 13:35:00*19.5487*19.5523*19.5523*19.54431
07/03/2018 13:40:00*19.5523*19.5667*19.5672*19.5488
07/03/2018 13:45:00*19.5667*19.5825*19.5835*19.56583
07/03/2018 13:50:00*19.5825*19.5788*19.5825*19.5736
07/03/2018 13:55:00*19.5788*19.5714*19.5811*19.5642
07/03/2018 14:00:00*19.5714*19.57019*19.5727*19.56629
07/03/2018 14:05:00*19.57019*19.5728*19.57604*19.55962
07/03/2018 14:10:00*19.5728*19.58418*19.5847*19.5725
07/03/2018 14:15:00*19.58418*19.577*19.58723*19.5735
07/03/2018 14:20:00*19.577*19.5732*19.577*19.5732
07/03/2018 14:25:00*19.5732*19.57497*19.57573*19.5727
07/03/2018 14:30:00*19.57497*19.5757*19.5763*19.5748
07/03/2018 14:35:00*19.5757*19.565*19.5757*19.5627
07/03/2018 14:40:00*19.565*19.5685*19.5697*19.565
07/03/2018 14:45:00*19.5685*19.5362*19.5687*19.5355
07/03/2018 14:50:00*19.5362*19.5305*19.5457*19.5156
07/03/2018 14:55:00*19.5305*19.5159*19.5305*19.5155
07/03/2018 15:00:00*19.5159*19.51902*19.535*19.5159
07/03/2018 15:05:00*19.51902*19.5043*19.5194*19.5025
07/03/2018 15:10:00*19.5043*19.5155*19.5159*19.5037
07/03/2018 15:15:00*19.5155*19.5135*19.5155*19.5088
07/03/2018 15:20:00*19.5135*19.4957*19.5135*19.4957
07/03/2018 15:25:00*19.4957*19.4637*19.4959*19.4598
07/03/2018 15:30:00*19.4637*19.4837*19.4954*19.4636
07/03/2018 15:35:00*19.4837*19.4739*19.4942*19.4739
07/03/2018 15:40:00*19.4739*19.4778*19.4799*19.4704
07/03/2018 15:45:00*19.4778*19.497*19.4987*19.4778
07/03/2018 15:50:00*19.497*19.5168*19.5168*19.4964
07/03/2018 15:55:00*19.5168*19.51523*19.5181*19.5088
07/03/2018 16:00:00*19.51523*19.495*19.51523*19.495
07/03/2018 16:05:00*19.495*19.4701*19.495*19.4618
07/03/2018 16:10:00*19.4701*19.4801*19.4817*19.4614
07/03/2018 16:15:00*19.4801*19.491*19.4932*19.4783
07/03/2018 16:20:00*19.491*19.4885*19.4927*19.4877
07/03/2018 16:25:00*19.4885*19.4812*19.4887*19.4812
07/03/2018 16:30:00*19.4812*19.4721*19.4813*19.4714
07/03/2018 16:35:00*19.4721*19.4718*19.4731*19.4715
07/03/2018 16:40:00*19.4718*19.4639*19.4722*19.4638
07/03/2018 16:45:00*19.4639*19.4557*19.4643*19.4485
07/03/2018 16:50:00*19.4557*19.4595*19.4595*19.4543
07/03/2018 16:55:00*19.4595*19.4551*19.46127*19.455
07/03/2018 17:00:00*19.4551*19.4599*19.4604*19.4416
