07/01/2018 17:05:00*19.9042*19.9042*19.9042*19.9042
07/01/2018 17:10:00*19.9042*19.9042*19.9042*19.9042
07/01/2018 17:15:00*19.9042*19.9042*19.9042*19.9041
07/01/2018 17:20:00*19.9042*19.9042*19.9042*19.9042
07/01/2018 17:25:00*19.9042*19.9042*19.9042*19.9042
07/01/2018 17:30:00*19.9042*19.9042*19.9042*19.9042
07/01/2018 17:35:00*19.9042*19.9042*19.9042*19.9042
07/01/2018 17:40:00*19.9042*19.9042*19.9415*19.894
07/01/2018 17:45:00*19.9042*19.9042*19.9047*19.9042
07/01/2018 17:50:00*19.9042*19.9042*19.9072*19.89295
07/01/2018 17:55:00*19.9042*19.8492*19.9042*19.8492
07/01/2018 18:00:00*19.8492*19.8492*19.8492*19.8492
07/01/2018 18:05:00*19.8492*19.8572*19.86082*19.8492
07/01/2018 18:10:00*19.8572*19.8562*19.8601*19.8561
07/01/2018 18:15:00*19.8562*19.858*19.8588*19.8561
07/01/2018 18:20:00*19.858*19.854*19.858*19.854
07/01/2018 18:25:00*19.854*19.8576*19.862*19.8301
07/01/2018 18:30:00*19.8576*19.8634*19.8655*19.8576
07/01/2018 18:35:00*19.8634*19.8562*19.8635*19.8562
07/01/2018 18:40:00*19.8562*19.8284*19.8562*19.8178
07/01/2018 18:45:00*19.8284*19.77724*19.8327*19.77336
07/01/2018 18:50:00*19.77724*19.7667*19.7871*19.7655
07/01/2018 18:55:00*19.7667*19.75744*19.7696*19.75744
07/01/2018 19:00:00*19.75744*19.7422*19.7637*19.7359
07/01/2018 19:05:00*19.7422*19.8017*19.8308*19.7404
07/01/2018 19:10:00*19.8017*19.7924*19.806*19.771
07/01/2018 19:15:00*19.7924*19.7935*19.7991*19.7734
07/01/2018 19:20:00*19.7935*19.7911*19.7961*19.7846
07/01/2018 19:25:00*19.7911*19.7661*19.793*19.7629
07/01/2018 19:30:00*19.7661*19.768*19.7699*19.7604
07/01/2018 19:35:00*19.768*19.7844*19.7858*19.7659
07/01/2018 19:40:00*19.7844*19.7889*19.7891*19.7827
07/01/2018 19:45:00*19.7889*19.8042*19.8042*19.7853
07/01/2018 19:50:00*19.8042*19.8*19.8043*19.7958
07/01/2018 19:55:00*19.8*19.8038*19.8084*19.7983
07/01/2018 20:00:00*19.8038*19.8056*19.8063*19.7941
07/01/2018 20:05:00*19.8056*19.80842*19.8142*19.8009
07/01/2018 20:10:00*19.80842*19.8178*19.8203*19.80827
07/01/2018 20:15:00*19.8178*19.8211*19.8278*19.8122
07/01/2018 20:20:00*19.8211*19.8146*19.8265*19.814
07/01/2018 20:25:00*19.8146*19.7936*19.8146*19.787
07/01/2018 20:30:00*19.7936*19.8072*19.8072*19.7931
07/01/2018 20:35:00*19.8072*19.8084*19.8123*19.8051
07/01/2018 20:40:00*19.8084*19.8018*19.8125*19.8005
07/01/2018 20:45:00*19.8018*19.8055*19.8059*19.8017
07/01/2018 20:50:00*19.8055*19.8052*19.8061*19.8034
07/01/2018 20:55:00*19.8052*19.8101*19.8108*19.8052
07/01/2018 21:00:00*19.8101*19.8108*19.8117*19.8039
07/01/2018 21:05:00*19.8108*19.8141*19.8307*19.8077
07/01/2018 21:10:00*19.8141*19.7802*19.8144*19.78
07/01/2018 21:15:00*19.7802*19.7542*19.7813*19.7451
07/01/2018 21:20:00*19.7542*19.7498*19.76031*19.7426
07/01/2018 21:25:00*19.7498*19.76405*19.76476*19.7498
07/01/2018 21:30:00*19.76405*19.7677*19.768*19.76399
07/01/2018 21:35:00*19.7677*19.7869*19.79527*19.76572
07/01/2018 21:40:00*19.7869*19.7918*19.7987*19.7742
07/01/2018 21:45:00*19.7918*19.7529*19.792*19.7525
07/01/2018 21:50:00*19.7529*19.7159*19.7554*19.7146
07/01/2018 21:55:00*19.7159*19.6847*19.7204*19.6826
07/01/2018 22:00:00*19.6847*19.6594*19.6847*19.6544
07/01/2018 22:05:00*19.6594*19.6515*19.6665*19.6515
07/01/2018 22:10:00*19.6515*19.6438*19.6561*19.6385
07/01/2018 22:15:00*19.6438*19.6503*19.6528*19.63678
07/01/2018 22:20:00*19.6503*19.67335*19.67335*19.6487
07/01/2018 22:25:00*19.67335*19.6974*19.70886*19.67335
07/01/2018 22:30:00*19.6974*19.6957*19.69827*19.69
07/01/2018 22:35:00*19.6957*19.712*19.7169*19.6956
07/01/2018 22:40:00*19.712*19.7058*19.7582*19.7057
07/01/2018 22:45:00*19.7058*19.7113*19.7143*19.6996
07/01/2018 22:50:00*19.7113*19.7241*19.7242*19.696
07/01/2018 22:55:00*19.7241*19.7234*19.7293*19.7234
07/01/2018 23:00:00*19.7234*19.7622*19.7635*19.7227
07/01/2018 23:05:00*19.7622*19.751*19.7625*19.7332
07/01/2018 23:10:00*19.751*19.7556*19.7589*19.751
07/01/2018 23:15:00*19.7556*19.77421*19.77578*19.7549
07/01/2018 23:20:00*19.77421*19.7738*19.7923*19.7711
07/01/2018 23:25:00*19.7738*19.7708*19.77619*19.7707
07/01/2018 23:30:00*19.7708*19.7702*19.772*19.7613
07/01/2018 23:35:00*19.7702*19.7793*19.7842*19.7702
07/01/2018 23:40:00*19.7793*19.7776*19.7841*19.7769
07/01/2018 23:45:00*19.7776*19.7761*19.7776*19.771
07/01/2018 23:50:00*19.7761*19.8052*19.8126*19.776
07/01/2018 23:55:00*19.8052*19.8286*19.831*19.8047
07/02/2018 00:00:00*19.8286*19.8336*19.8374*19.8277
07/02/2018 00:05:00*19.8336*19.8905*19.8963*19.8309
07/02/2018 00:10:00*19.8905*19.8944*19.8955*19.8733
07/02/2018 00:15:00*19.8944*19.8924*19.8944*19.88351
07/02/2018 00:20:00*19.8924*19.887*19.8936*19.8468
07/02/2018 00:25:00*19.887*19.8625*19.8894*19.8608
07/02/2018 00:30:00*19.8625*19.9024*19.9037*19.8516
07/02/2018 00:35:00*19.9024*19.9038*19.9307*19.9008
07/02/2018 00:40:00*19.9038*19.9454*19.9455*19.8984
07/02/2018 00:45:00*19.9454*19.9598*19.9674*19.9444
07/02/2018 00:50:00*19.9598*19.9752*19.9814*19.9382
07/02/2018 00:55:00*19.9752*19.9783*19.9807*19.9748
07/02/2018 01:00:00*19.9783*19.9915*19.9939*19.9781
07/02/2018 01:05:00*19.9915*20.0366*20.042*19.983
07/02/2018 01:10:00*20.0366*20.073*20.0798*20.032
07/02/2018 01:15:00*20.073*20.0219*20.0747*20.0072
07/02/2018 01:20:00*20.0219*20.0188*20.022*19.9693
07/02/2018 01:25:00*20.0188*19.9788*20.0354*19.9788
07/02/2018 01:30:00*19.9788*19.9886*19.9897*19.9701
07/02/2018 01:35:00*19.9886*19.9712*19.9886*19.9701
07/02/2018 01:40:00*19.9712*19.9742*19.9785*19.969
07/02/2018 01:45:00*19.9742*19.967*19.9783*19.9661
07/02/2018 01:50:00*19.967*19.909*19.967*19.9082
07/02/2018 01:55:00*19.909*19.9401*19.966*19.9054
07/02/2018 02:00:00*19.9401*19.9405*19.9559*19.9302
07/02/2018 02:05:00*19.9405*19.927*19.9414*19.9084
07/02/2018 02:10:00*19.927*19.9509*19.9513*19.9194
07/02/2018 02:15:00*19.9509*19.9426*19.9605*19.9423
07/02/2018 02:20:00*19.9426*19.9433*19.9475*19.9305
07/02/2018 02:25:00*19.9433*19.9383*19.9475*19.9376
07/02/2018 02:30:00*19.9383*19.95533*19.95556*19.9276
07/02/2018 02:35:00*19.95533*19.98026*19.9833*19.95271
07/02/2018 02:40:00*19.98026*19.98883*19.9965*19.97715
07/02/2018 02:45:00*19.98883*20.02294*20.02375*19.9802
07/02/2018 02:50:00*20.02294*20.0613*20.0629*20.0223
07/02/2018 02:55:00*20.0613*20.0507*20.0784*20.0468
07/02/2018 03:00:00*20.0507*20.03299*20.0513*20.0319
07/02/2018 03:05:00*20.03299*20.0617*20.0698*20.0207
07/02/2018 03:10:00*20.0617*20.0744*20.0834*20.0547
07/02/2018 03:15:00*20.0744*20.0591*20.0927*20.0589
07/02/2018 03:20:00*20.0591*20.077*20.0866*20.056
07/02/2018 03:25:00*20.077*20.11279*20.12077*20.056
07/02/2018 03:30:00*20.11279*20.0879*20.11441*20.0829
07/02/2018 03:35:00*20.0879*20.0843*20.0911*20.0706
07/02/2018 03:40:00*20.0843*20.0995*20.1003*20.0843
07/02/2018 03:45:00*20.0995*20.1242*20.1242*20.0919
07/02/2018 03:50:00*20.1242*20.09181*20.1274*20.0866
07/02/2018 03:55:00*20.09181*20.116*20.128*20.09181
07/02/2018 04:00:00*20.116*20.0925*20.116*20.0731
07/02/2018 04:05:00*20.0925*20.0705*20.1*20.0699
07/02/2018 04:10:00*20.0705*20.0777*20.086*20.0688
07/02/2018 04:15:00*20.0777*20.0581*20.0795*20.0453
07/02/2018 04:20:00*20.0581*20.0126*20.0584*20.0076
07/02/2018 04:25:00*20.0126*20.0064*20.0147*20.0005
07/02/2018 04:30:00*20.0064*20.0095*20.0148*20.00079
07/02/2018 04:35:00*20.0095*20.0113*20.0116*19.983
07/02/2018 04:40:00*20.0113*19.9792*20.0174*19.9772
07/02/2018 04:45:00*19.9792*19.9583*19.98*19.9487
07/02/2018 04:50:00*19.9583*19.9759*19.9765*19.9537
07/02/2018 04:55:00*19.9759*19.9775*19.9801*19.9701
07/02/2018 05:00:00*19.9775*19.9918*19.992*19.977
07/02/2018 05:05:00*19.9918*19.9943*19.9955*19.9878
07/02/2018 05:10:00*19.9943*20.0079*20.0096*19.9906
07/02/2018 05:15:00*20.0079*20.0135*20.0147*20.0023
07/02/2018 05:20:00*20.0135*20.00683*20.0153*20.0017
07/02/2018 05:25:00*20.00683*20.0049*20.0114*20.0006
07/02/2018 05:30:00*20.0049*19.9837*20.0058*19.9837
07/02/2018 05:35:00*19.9837*20.0033*20.005*19.9828
07/02/2018 05:40:00*20.0033*20.0211*20.022*20.0021
07/02/2018 05:45:00*20.0211*19.9907*20.0211*19.99
07/02/2018 05:50:00*19.9907*19.99753*19.9997*19.9874
07/02/2018 05:55:00*19.99753*19.9951*20.012*19.9951
07/02/2018 06:00:00*19.9951*19.9995*20.0129*19.99494
07/02/2018 06:05:00*19.9995*19.9856*19.9995*19.97955
07/02/2018 06:10:00*19.9856*19.9868*19.9878*19.97955
07/02/2018 06:15:00*19.9868*19.97955*19.9891*19.97955
07/02/2018 06:20:00*19.97955*19.98*19.9878*19.97
07/02/2018 06:25:00*19.98*19.9934*19.996*19.9795
07/02/2018 06:30:00*19.9934*20.0058*20.0058*19.9894
07/02/2018 06:35:00*20.0058*19.9999*20.0166*19.9945
07/02/2018 06:40:00*19.9999*20.04357*20.04585*19.9999
07/02/2018 06:45:00*20.04357*20.03192*20.04575*20.0292
07/02/2018 06:50:00*20.03192*20.04815*20.05182*20.03065
07/02/2018 06:55:00*20.04815*20.0477*20.05715*20.04632
07/02/2018 07:00:00*20.0477*20.0531*20.0659*20.0349
07/02/2018 07:05:00*20.0531*20.0352*20.0563*20.0344
07/02/2018 07:10:00*20.0352*20.0028*20.0353*20.0028
07/02/2018 07:15:00*20.0028*19.99493*20.0034*19.9842
07/02/2018 07:20:00*19.99493*20.0088*20.0093*19.99449
07/02/2018 07:25:00*20.0088*20.03137*20.0315*20.0088
07/02/2018 07:30:00*20.03137*20.0377*20.0552*20.03117
07/02/2018 07:35:00*20.0377*20.0398*20.0418*20.0313
07/02/2018 07:40:00*20.0398*20.0378*20.0416*20.0371
07/02/2018 07:45:00*20.0378*20.03352*20.0418*20.0282
07/02/2018 07:50:00*20.03352*20.038*20.0427*20.0288
07/02/2018 07:55:00*20.038*20.05563*20.0579*20.03427
07/02/2018 08:00:00*20.05563*20.0743*20.08863*20.05349
07/02/2018 08:05:00*20.0743*20.0703*20.0743*20.0482
07/02/2018 08:10:00*20.0703*20.0588*20.0712*20.0577
07/02/2018 08:15:00*20.0588*20.0445*20.0664*20.0408
07/02/2018 08:20:00*20.0445*20.0545*20.0546*20.0308
07/02/2018 08:25:00*20.0545*20.0336*20.0545*20.0258
07/02/2018 08:30:00*20.0336*20.0422*20.051*20.0296
07/02/2018 08:35:00*20.0422*20.0739*20.0817*20.04
07/02/2018 08:40:00*20.0739*20.0791*20.0792*20.0351
07/02/2018 08:45:00*20.0791*20.0393*20.0798*20.0364
07/02/2018 08:50:00*20.0393*20.0443*20.0526*20.0333
07/02/2018 08:55:00*20.0443*20.0629*20.0629*20.0427
07/02/2018 09:00:00*20.0629*20.0651*20.0786*20.0583
07/02/2018 09:05:00*20.0651*20.04544*20.0659*20.04544
07/02/2018 09:10:00*20.04544*20.0788*20.0797*20.04544
07/02/2018 09:15:00*20.0788*20.1006*20.1145*20.0784
07/02/2018 09:20:00*20.1006*20.0996*20.1069*20.0892
07/02/2018 09:25:00*20.0996*20.11596*20.11596*20.0909
07/02/2018 09:30:00*20.11596*20.1578*20.16638*20.11539
07/02/2018 09:35:00*20.1578*20.13958*20.1626*20.135
07/02/2018 09:40:00*20.13958*20.1211*20.14919*20.1211
07/02/2018 09:45:00*20.1211*20.1303*20.1313*20.1141
07/02/2018 09:50:00*20.1303*20.1326*20.14527*20.12782
07/02/2018 09:55:00*20.1326*20.12298*20.13866*20.12273
07/02/2018 10:00:00*20.12298*20.1221*20.1354*20.1179
07/02/2018 10:05:00*20.1221*20.1453*20.1545*20.12
07/02/2018 10:10:00*20.1453*20.1259*20.1481*20.1195
07/02/2018 10:15:00*20.1259*20.1199*20.1394*20.1183
07/02/2018 10:20:00*20.1199*20.1174*20.1224*20.1044
07/02/2018 10:25:00*20.1174*20.11568*20.1219*20.11091
07/02/2018 10:30:00*20.11568*20.1188*20.12081*20.11094
07/02/2018 10:35:00*20.1188*20.1104*20.12265*20.1009
07/02/2018 10:40:00*20.1104*20.1104*20.1157*20.1056
07/02/2018 10:45:00*20.1104*20.1054*20.1188*20.1005
07/02/2018 10:50:00*20.1054*20.1052*20.1188*20.1005
07/02/2018 10:55:00*20.1052*20.10468*20.1077*20.1006
07/02/2018 11:00:00*20.10468*20.1124*20.1163*20.09861
07/02/2018 11:05:00*20.1124*20.1182*20.1314*20.1099
07/02/2018 11:10:00*20.1182*20.1434*20.156*20.1178
07/02/2018 11:15:00*20.1434*20.1513*20.1578*20.14057
07/02/2018 11:20:00*20.1513*20.1715*20.17229*20.1475
07/02/2018 11:25:00*20.1715*20.1842*20.1928*20.17112
07/02/2018 11:30:00*20.1842*20.1925*20.1945*20.17398
07/02/2018 11:35:00*20.1925*20.176*20.1947*20.1721
07/02/2018 11:40:00*20.176*20.1771*20.1818*20.1724
07/02/2018 11:45:00*20.1771*20.17088*20.1846*20.17088
07/02/2018 11:50:00*20.17088*20.1647*20.1711*20.1606
07/02/2018 11:55:00*20.1647*20.165*20.1662*20.1538
07/02/2018 12:00:00*20.165*20.1703*20.1761*20.1625
07/02/2018 12:05:00*20.1703*20.1699*20.171*20.1638
07/02/2018 12:10:00*20.1699*20.1658*20.172*20.1636
07/02/2018 12:15:00*20.1658*20.1727*20.1733*20.1546
07/02/2018 12:20:00*20.1727*20.1678*20.1741*20.1668
07/02/2018 12:25:00*20.1678*20.1506*20.1708*20.149
07/02/2018 12:30:00*20.1506*20.1461*20.1506*20.1381
07/02/2018 12:35:00*20.1461*20.1184*20.1466*20.1168
07/02/2018 12:40:00*20.1184*20.117*20.1211*20.1119
07/02/2018 12:45:00*20.117*20.1365*20.1365*20.1166
07/02/2018 12:50:00*20.1365*20.1439*20.1456*20.1336
07/02/2018 12:55:00*20.1439*20.171*20.172*20.1413
07/02/2018 13:00:00*20.171*20.1865*20.1865*20.1659
07/02/2018 13:05:00*20.1865*20.1752*20.1873*20.1748
07/02/2018 13:10:00*20.1752*20.182*20.1993*20.1714
07/02/2018 13:15:00*20.182*20.1865*20.1881*20.1816
07/02/2018 13:20:00*20.1865*20.1837*20.1877*20.1837
07/02/2018 13:25:00*20.1837*20.1605*20.1851*20.1605
07/02/2018 13:30:00*20.1605*20.1525*20.1662*20.152
07/02/2018 13:35:00*20.1525*20.1608*20.161*20.1433
07/02/2018 13:40:00*20.1608*20.153*20.1608*20.1519
07/02/2018 13:45:00*20.153*20.1476*20.1543*20.1469
07/02/2018 13:50:00*20.1476*20.1337*20.1487*20.1263
07/02/2018 13:55:00*20.1337*20.1145*20.1337*20.1142
07/02/2018 14:00:00*20.1145*20.1294*20.1307*20.1144
07/02/2018 14:05:00*20.1294*20.0923*20.1319*20.09124
07/02/2018 14:10:00*20.0923*20.0695*20.0923*20.067
07/02/2018 14:15:00*20.0695*20.0694*20.0843*20.067
07/02/2018 14:20:00*20.0694*20.0418*20.0735*20.0296
07/02/2018 14:25:00*20.0418*20.0604*20.0706*20.0412
07/02/2018 14:30:00*20.0604*20.0491*20.0645*20.0476
07/02/2018 14:35:00*20.0491*20.04663*20.05765*20.04598
07/02/2018 14:40:00*20.04663*20.0414*20.0507*20.0346
07/02/2018 14:45:00*20.0414*20.0574*20.0623*20.0412
07/02/2018 14:50:00*20.0574*20.057*20.0661*20.057
07/02/2018 14:55:00*20.057*20.0568*20.0645*20.0489
07/02/2018 15:00:00*20.0568*20.0521*20.0625*20.049
07/02/2018 15:05:00*20.0521*20.0378*20.0562*20.0366
07/02/2018 15:10:00*20.0378*20.0175*20.038*20.0169
07/02/2018 15:15:00*20.0175*19.9953*20.0218*19.9943
07/02/2018 15:20:00*19.9953*19.9637*19.9953*19.9506
07/02/2018 15:25:00*19.9637*19.9593*19.9667*19.9557
07/02/2018 15:30:00*19.9593*19.9647*19.9726*19.9581
07/02/2018 15:35:00*19.9647*19.9737*19.977*19.9646
07/02/2018 15:40:00*19.9737*19.9704*19.9769*19.96
07/02/2018 15:45:00*19.9704*19.9697*19.9734*19.9688
07/02/2018 15:50:00*19.9697*19.9651*19.9781*19.9651
07/02/2018 15:55:00*19.9651*19.9703*19.9715*19.9586
07/02/2018 16:00:00*19.9703*19.9771*19.9776*19.964
07/02/2018 16:05:00*19.9771*19.9726*19.9785*19.9687
07/02/2018 16:10:00*19.9726*19.9883*19.99327*19.97227
07/02/2018 16:15:00*19.9883*19.9976*19.9977*19.9818
07/02/2018 16:20:00*19.9976*20.0222*20.0232*19.9976
07/02/2018 16:25:00*20.0222*20.0098*20.0224*20.0098
07/02/2018 16:30:00*20.0098*20.0088*20.0145*20.0034
07/02/2018 16:35:00*20.0088*19.9964*20.0149*19.9952
07/02/2018 16:40:00*19.9964*19.9905*19.9973*19.9891
07/02/2018 16:45:00*19.9905*19.9726*19.9905*19.9655
07/02/2018 16:50:00*19.9726*19.9777*19.9826*19.9726
07/02/2018 16:55:00*19.9777*19.9611*19.9789*19.9602
07/02/2018 17:00:00*19.9611*19.9461*19.9621*19.939
