06/28/2018 17:05:00*19.7135*19.7067*19.7212*19.70351
06/28/2018 17:10:00*19.7067*19.7072*19.7072*19.7067
06/28/2018 17:15:00*19.7072*19.7002*19.7072*19.7002
06/28/2018 17:20:00*19.7002*19.69223*19.7002*19.69223
06/28/2018 17:25:00*19.69223*19.7013*19.7015*19.69223
06/28/2018 17:30:00*19.7013*19.7024*19.7024*19.7013
06/28/2018 17:35:00*19.7024*19.70216*19.7067*19.70216
06/28/2018 17:40:00*19.70216*19.7122*19.7122*19.68171
06/28/2018 17:45:00*19.7122*19.7122*19.7155*19.7122
06/28/2018 17:50:00*19.7122*19.71364*19.71386*19.7122
06/28/2018 17:55:00*19.71364*19.71719*19.71936*19.71318
06/28/2018 18:00:00*19.71719*19.72177*19.72177*19.71719
06/28/2018 18:05:00*19.72177*19.7344*19.7366*19.72177
06/28/2018 18:10:00*19.7344*19.7324*19.736*19.7324
06/28/2018 18:15:00*19.7324*19.7334*19.7354*19.7316
06/28/2018 18:20:00*19.7334*19.73493*19.7371*19.733
06/28/2018 18:25:00*19.73493*19.7352*19.7369*19.73474
06/28/2018 18:30:00*19.7352*19.7344*19.73522*19.7344
06/28/2018 18:35:00*19.7344*19.7401*19.7401*19.7344
06/28/2018 18:40:00*19.7401*19.7492*19.7492*19.7401
06/28/2018 18:45:00*19.7492*19.7539*19.75546*19.7468
06/28/2018 18:50:00*19.7539*19.7553*19.7566*19.7517
06/28/2018 18:55:00*19.7553*19.7553*19.7559*19.7511
06/28/2018 19:00:00*19.7553*19.7531*19.7561*19.7527
06/28/2018 19:05:00*19.7531*19.75464*19.7556*19.7525
06/28/2018 19:10:00*19.75464*19.75492*19.7564*19.75176
06/28/2018 19:15:00*19.75492*19.7549*19.756*19.7549
06/28/2018 19:20:00*19.7549*19.74971*19.7549*19.74958
06/28/2018 19:25:00*19.74971*19.73364*19.74987*19.73364
06/28/2018 19:30:00*19.73364*19.7384*19.7384*19.73364
06/28/2018 19:35:00*19.7384*19.7376*19.7455*19.737
06/28/2018 19:40:00*19.7376*19.7438*19.7439*19.7376
06/28/2018 19:45:00*19.7438*19.7444*19.7464*19.7409
06/28/2018 19:50:00*19.7444*19.7412*19.7463*19.7378
06/28/2018 19:55:00*19.7412*19.7416*19.7434*19.7397
06/28/2018 20:00:00*19.7416*19.7427*19.7461*19.7416
06/28/2018 20:05:00*19.7427*19.7391*19.7433*19.7367
06/28/2018 20:10:00*19.7391*19.7385*19.7399*19.73364
06/28/2018 20:15:00*19.7385*19.73364*19.7395*19.73364
06/28/2018 20:20:00*19.73364*19.7292*19.73364*19.7266
06/28/2018 20:25:00*19.7292*19.7311*19.7331*19.7277
06/28/2018 20:30:00*19.7311*19.7284*19.732*19.7274
06/28/2018 20:35:00*19.7284*19.7332*19.7361*19.7276
06/28/2018 20:40:00*19.7332*19.7364*19.737*19.73139
06/28/2018 20:45:00*19.7364*19.7436*19.7441*19.73546
06/28/2018 20:50:00*19.7436*19.7504*19.7534*19.7436
06/28/2018 20:55:00*19.7504*19.74504*19.7504*19.74504
06/28/2018 21:00:00*19.74504*19.7479*19.7525*19.74504
06/28/2018 21:05:00*19.7479*19.7482*19.749*19.7455
06/28/2018 21:10:00*19.7482*19.7487*19.7489*19.7477
06/28/2018 21:15:00*19.7487*19.7517*19.7519*19.7474
06/28/2018 21:20:00*19.7517*19.7551*19.7664*19.7515
06/28/2018 21:25:00*19.7551*19.7553*19.758*19.7488
06/28/2018 21:30:00*19.7553*19.7563*19.7599*19.7535
06/28/2018 21:35:00*19.7563*19.7454*19.759*19.744
06/28/2018 21:40:00*19.7454*19.7451*19.7481*19.7447
06/28/2018 21:45:00*19.7451*19.738*19.7451*19.7348
06/28/2018 21:50:00*19.738*19.7391*19.7437*19.7365
06/28/2018 21:55:00*19.7391*19.7349*19.7396*19.7304
06/28/2018 22:00:00*19.7349*19.7399*19.7458*19.7338
06/28/2018 22:05:00*19.7399*19.7358*19.7402*19.729
06/28/2018 22:10:00*19.7358*19.7364*19.7373*19.7308
06/28/2018 22:15:00*19.7364*19.7326*19.7369*19.7326
06/28/2018 22:20:00*19.7326*19.7285*19.7326*19.7271
06/28/2018 22:25:00*19.7285*19.731*19.7318*19.7282
06/28/2018 22:30:00*19.731*19.729*19.7312*19.7236
06/28/2018 22:35:00*19.729*19.7194*19.7299*19.7194
06/28/2018 22:40:00*19.7194*19.6887*19.7194*19.68679
06/28/2018 22:45:00*19.6887*19.6993*19.7076*19.6886
06/28/2018 22:50:00*19.6993*19.6905*19.7043*19.68869
06/28/2018 22:55:00*19.6905*19.6894*19.6918*19.6834
06/28/2018 23:00:00*19.6894*19.6729*19.6915*19.6722
06/28/2018 23:05:00*19.6729*19.6787*19.6802*19.66964
06/28/2018 23:10:00*19.6787*19.6811*19.691*19.6741
06/28/2018 23:15:00*19.6811*19.691*19.6912*19.6782
06/28/2018 23:20:00*19.691*19.6838*19.6915*19.6796
06/28/2018 23:25:00*19.6838*19.6909*19.6917*19.6822
06/28/2018 23:30:00*19.6909*19.685*19.692*19.6833
06/28/2018 23:35:00*19.685*19.6926*19.6963*19.685
06/28/2018 23:40:00*19.6926*19.6865*19.6927*19.6848
06/28/2018 23:45:00*19.6865*19.6935*19.6945*19.6865
06/28/2018 23:50:00*19.6935*19.6892*19.6972*19.6863
06/28/2018 23:55:00*19.6892*19.6814*19.6894*19.67832
06/29/2018 00:00:00*19.6814*19.6783*19.6834*19.6782
06/29/2018 00:05:00*19.6783*19.6719*19.6799*19.6697
06/29/2018 00:10:00*19.6719*19.6726*19.6735*19.6702
06/29/2018 00:15:00*19.6726*19.6697*19.6743*19.6697
06/29/2018 00:20:00*19.6697*19.672*19.6791*19.6697
06/29/2018 00:25:00*19.672*19.6678*19.6734*19.6607
06/29/2018 00:30:00*19.6678*19.6697*19.6752*19.665
06/29/2018 00:35:00*19.6697*19.6785*19.6841*19.6695
06/29/2018 00:40:00*19.6785*19.6745*19.6785*19.6702
06/29/2018 00:45:00*19.6745*19.6783*19.679*19.6729
06/29/2018 00:50:00*19.6783*19.6798*19.6845*19.6776
06/29/2018 00:55:00*19.6798*19.6842*19.6862*19.6795
06/29/2018 01:00:00*19.6842*19.6844*19.6877*19.6801
06/29/2018 01:05:00*19.6844*19.6874*19.6885*19.6802
06/29/2018 01:10:00*19.6874*19.6907*19.6922*19.6869
06/29/2018 01:15:00*19.6907*19.6868*19.691*19.6818
06/29/2018 01:20:00*19.6868*19.6847*19.692*19.6845
06/29/2018 01:25:00*19.6847*19.6822*19.6854*19.6809
06/29/2018 01:30:00*19.6822*19.6831*19.6897*19.6802
06/29/2018 01:35:00*19.6831*19.687*19.6906*19.6825
06/29/2018 01:40:00*19.687*19.6908*19.6913*19.6861
06/29/2018 01:45:00*19.6908*19.68957*19.6954*19.685
06/29/2018 01:50:00*19.68957*19.6822*19.6922*19.682
06/29/2018 01:55:00*19.6822*19.6794*19.6831*19.6777
06/29/2018 02:00:00*19.6794*19.6851*19.6854*19.6774
06/29/2018 02:05:00*19.6851*19.6941*19.6973*19.6766
06/29/2018 02:10:00*19.6941*19.6891*19.6942*19.6849
06/29/2018 02:15:00*19.6891*19.6878*19.6929*19.6795
06/29/2018 02:20:00*19.6878*19.6953*19.6958*19.6872
06/29/2018 02:25:00*19.6953*19.6946*19.6991*19.688
06/29/2018 02:30:00*19.6946*19.6973*19.7026*19.6916
06/29/2018 02:35:00*19.6973*19.6999*19.7013*19.6936
06/29/2018 02:40:00*19.6999*19.7033*19.7075*19.6996
06/29/2018 02:45:00*19.7033*19.69755*19.7041*19.6925
06/29/2018 02:50:00*19.69755*19.6948*19.6983*19.6816
06/29/2018 02:55:00*19.6948*19.6964*19.7012*19.6912
06/29/2018 03:00:00*19.6964*19.6947*19.6966*19.686
06/29/2018 03:05:00*19.6947*19.6628*19.6991*19.6622
06/29/2018 03:10:00*19.6628*19.6853*19.6885*19.6627
06/29/2018 03:15:00*19.6853*19.6783*19.6887*19.6711
06/29/2018 03:20:00*19.6783*19.6829*19.6851*19.6718
06/29/2018 03:25:00*19.6829*19.6639*19.6916*19.6639
06/29/2018 03:30:00*19.6639*19.6681*19.6695*19.65884
06/29/2018 03:35:00*19.6681*19.6597*19.6736*19.65884
06/29/2018 03:40:00*19.6597*19.6706*19.6706*19.6561
06/29/2018 03:45:00*19.6706*19.6746*19.6785*19.6703
06/29/2018 03:50:00*19.6746*19.7072*19.7109*19.6702
06/29/2018 03:55:00*19.7072*19.6963*19.7072*19.69498
06/29/2018 04:00:00*19.6963*19.7026*19.703*19.6854
06/29/2018 04:05:00*19.7026*19.6931*19.7103*19.6923
06/29/2018 04:10:00*19.6931*19.6878*19.6937*19.6819
06/29/2018 04:15:00*19.6878*19.68234*19.6916*19.6808
06/29/2018 04:20:00*19.68234*19.6827*19.6983*19.67775
06/29/2018 04:25:00*19.6827*19.6773*19.6832*19.67301
06/29/2018 04:30:00*19.6773*19.6819*19.6866*19.67216
06/29/2018 04:35:00*19.6819*19.69675*19.69919*19.6809
06/29/2018 04:40:00*19.69675*19.67832*19.69688*19.6724
06/29/2018 04:45:00*19.67832*19.6801*19.6815*19.67832
06/29/2018 04:50:00*19.6801*19.6872*19.6884*19.67997
06/29/2018 04:55:00*19.6872*19.6953*19.6966*19.6834
06/29/2018 05:00:00*19.6953*19.6951*19.6965*19.6872
06/29/2018 05:05:00*19.6951*19.7003*19.7118*19.694
06/29/2018 05:10:00*19.7003*19.7072*19.71372*19.6867
06/29/2018 05:15:00*19.7072*19.697*19.711*19.6966
06/29/2018 05:20:00*19.697*19.717*19.7177*19.697
06/29/2018 05:25:00*19.717*19.7312*19.7354*19.715
06/29/2018 05:30:00*19.7312*19.74082*19.74193*19.7301
06/29/2018 05:35:00*19.74082*19.731*19.7436*19.7301
06/29/2018 05:40:00*19.731*19.7207*19.7369*19.7182
06/29/2018 05:45:00*19.7207*19.6996*19.72198*19.69816
06/29/2018 05:50:00*19.6996*19.6985*19.7028*19.6936
06/29/2018 05:55:00*19.6985*19.7009*19.7052*19.6985
06/29/2018 06:00:00*19.7009*19.699*19.7048*19.6928
06/29/2018 06:05:00*19.699*19.695*19.7034*19.6906
06/29/2018 06:10:00*19.695*19.68608*19.695*19.68512
06/29/2018 06:15:00*19.68608*19.6815*19.6861*19.68092
06/29/2018 06:20:00*19.6815*19.669*19.6819*19.66532
06/29/2018 06:25:00*19.669*19.6667*19.669*19.6603
06/29/2018 06:30:00*19.6667*19.6927*19.6927*19.6647
06/29/2018 06:35:00*19.6927*19.7205*19.7272*19.6927
06/29/2018 06:40:00*19.7205*19.7039*19.7338*19.7027
06/29/2018 06:45:00*19.7039*19.7078*19.70954*19.6924
06/29/2018 06:50:00*19.7078*19.7095*19.7105*19.7001
06/29/2018 06:55:00*19.7095*19.7197*19.7215*19.7036
06/29/2018 07:00:00*19.7197*19.728*19.728*19.7181
06/29/2018 07:05:00*19.728*19.7273*19.7343*19.7212
06/29/2018 07:10:00*19.7273*19.7284*19.7318*19.7205
06/29/2018 07:15:00*19.7284*19.7076*19.73143*19.707
06/29/2018 07:20:00*19.7076*19.7049*19.7165*19.7039
06/29/2018 07:25:00*19.7049*19.6997*19.706*19.69431
06/29/2018 07:30:00*19.6997*19.6901*19.6997*19.6832
06/29/2018 07:35:00*19.6901*19.6926*19.697*19.6854
06/29/2018 07:40:00*19.6926*19.6728*19.6933*19.6689
06/29/2018 07:45:00*19.6728*19.6707*19.6733*19.6627
06/29/2018 07:50:00*19.6707*19.6644*19.6762*19.656
06/29/2018 07:55:00*19.6644*19.6137*19.6644*19.6133
06/29/2018 08:00:00*19.6137*19.6192*19.621*19.60646
06/29/2018 08:05:00*19.6192*19.6503*19.6507*19.6165
06/29/2018 08:10:00*19.6503*19.638*19.6527*19.6357
06/29/2018 08:15:00*19.638*19.6272*19.6492*19.6238
06/29/2018 08:20:00*19.6272*19.6145*19.6362*19.6143
06/29/2018 08:25:00*19.6145*19.577*19.6199*19.56
06/29/2018 08:30:00*19.577*19.5844*19.59*19.573
06/29/2018 08:35:00*19.5844*19.5968*19.6008*19.5765
06/29/2018 08:40:00*19.5968*19.61291*19.6195*19.5927
06/29/2018 08:45:00*19.61291*19.6158*19.6169*19.6051
06/29/2018 08:50:00*19.6158*19.62291*19.6317*19.6157
06/29/2018 08:55:00*19.62291*19.6246*19.625*19.6151
06/29/2018 09:00:00*19.6246*19.6384*19.6471*19.6183
06/29/2018 09:05:00*19.6384*19.6184*19.63853*19.6116
06/29/2018 09:10:00*19.6184*19.65044*19.65044*19.61831
06/29/2018 09:15:00*19.65044*19.66025*19.6699*19.64658
06/29/2018 09:20:00*19.66025*19.65452*19.66027*19.64795
06/29/2018 09:25:00*19.65452*19.65397*19.66154*19.63807
06/29/2018 09:30:00*19.65397*19.65*19.65397*19.6391
06/29/2018 09:35:00*19.65*19.6805*19.6807*19.64988
06/29/2018 09:40:00*19.6805*19.6824*19.6981*19.6804
06/29/2018 09:45:00*19.6824*19.67795*19.6852*19.6702
06/29/2018 09:50:00*19.67795*19.6633*19.68084*19.65714
06/29/2018 09:55:00*19.6633*19.6776*19.6906*19.6592
06/29/2018 10:00:00*19.6776*19.6822*19.6935*19.6764
06/29/2018 10:05:00*19.6822*19.6701*19.6823*19.6637
06/29/2018 10:10:00*19.6701*19.6548*19.6839*19.6532
06/29/2018 10:15:00*19.6548*19.6528*19.6574*19.6424
06/29/2018 10:20:00*19.6528*19.6449*19.6529*19.6294
06/29/2018 10:25:00*19.6449*19.6288*19.64944*19.62864
06/29/2018 10:30:00*19.6288*19.6457*19.6459*19.6211
06/29/2018 10:35:00*19.6457*19.6533*19.6559*19.6291
06/29/2018 10:40:00*19.6533*19.65245*19.658*19.6445
06/29/2018 10:45:00*19.65245*19.6291*19.65532*19.6269
06/29/2018 10:50:00*19.6291*19.6302*19.6418*19.6259
06/29/2018 10:55:00*19.6302*19.6432*19.6506*19.6302
06/29/2018 11:00:00*19.6432*19.6532*19.6626*19.63188
06/29/2018 11:05:00*19.6532*19.63422*19.6644*19.63364
06/29/2018 11:10:00*19.63422*19.633*19.6432*19.6292
06/29/2018 11:15:00*19.633*19.6279*19.6357*19.62108
06/29/2018 11:20:00*19.6279*19.63743*19.63953*19.62538
06/29/2018 11:25:00*19.63743*19.6418*19.6519*19.63737
06/29/2018 11:30:00*19.6418*19.6426*19.6534*19.6381
06/29/2018 11:35:00*19.6426*19.64267*19.64684*19.63498
06/29/2018 11:40:00*19.64267*19.64161*19.64279*19.6331
06/29/2018 11:45:00*19.64161*19.6424*19.64696*19.6362
06/29/2018 11:50:00*19.6424*19.63598*19.6428*19.63358
06/29/2018 11:55:00*19.63598*19.639*19.6457*19.62212
06/29/2018 12:00:00*19.639*19.65225*19.6565*19.639
06/29/2018 12:05:00*19.65225*19.66921*19.66921*19.65174
06/29/2018 12:10:00*19.66921*19.6949*19.6974*19.6687
06/29/2018 12:15:00*19.6949*19.718*19.7698*19.6948
06/29/2018 12:20:00*19.718*19.72408*19.741*19.71593
06/29/2018 12:25:00*19.72408*19.7436*19.7456*19.7239
06/29/2018 12:30:00*19.7436*19.7855*19.7913*19.7371
06/29/2018 12:35:00*19.7855*19.7832*19.7951*19.7811
06/29/2018 12:40:00*19.7832*19.78321*19.78438*19.7639
06/29/2018 12:45:00*19.78321*19.7865*19.7925*19.77616
06/29/2018 12:50:00*19.7865*19.78032*19.78666*19.7787
06/29/2018 12:55:00*19.78032*19.7964*19.7983*19.78032
06/29/2018 13:00:00*19.7964*19.7986*19.79948*19.7851
06/29/2018 13:05:00*19.7986*19.8152*19.8261*19.79656
06/29/2018 13:10:00*19.8152*19.8142*19.8216*19.7874
06/29/2018 13:15:00*19.8142*19.88179*19.88513*19.8118
06/29/2018 13:20:00*19.88179*19.87081*19.88194*19.8549
06/29/2018 13:25:00*19.87081*19.92119*19.9275*19.86938
06/29/2018 13:30:00*19.92119*19.91346*19.9545*19.90528
06/29/2018 13:35:00*19.91346*19.92934*19.9324*19.9076
06/29/2018 13:40:00*19.92934*19.92671*19.92934*19.9182
06/29/2018 13:45:00*19.92671*19.9205*19.9277*19.9154
06/29/2018 13:50:00*19.9205*19.9054*19.9205*19.8988
06/29/2018 13:55:00*19.9054*19.9102*19.9119*19.9033
06/29/2018 14:00:00*19.9102*19.96168*19.96486*19.9102
06/29/2018 14:05:00*19.96168*19.97217*19.97658*19.9487
06/29/2018 14:10:00*19.97217*19.945*19.97217*19.94
06/29/2018 14:15:00*19.945*19.9313*19.9527*19.9295
06/29/2018 14:20:00*19.9313*19.92222*19.9336*19.92222
06/29/2018 14:25:00*19.92222*19.9004*19.9273*19.9001
06/29/2018 14:30:00*19.9004*19.8632*19.9004*19.8632
06/29/2018 14:35:00*19.8632*19.8487*19.866*19.8448
06/29/2018 14:40:00*19.8487*19.804*19.849*19.804
06/29/2018 14:45:00*19.804*19.8335*19.8461*19.80187
06/29/2018 14:50:00*19.8335*19.84493*19.84503*19.8057
06/29/2018 14:55:00*19.84493*19.8829*19.88538*19.84131
06/29/2018 15:00:00*19.8829*19.8739*19.8834*19.8579
06/29/2018 15:05:00*19.8739*19.8506*19.87959*19.8499
06/29/2018 15:10:00*19.8506*19.8334*19.8527*19.82141
06/29/2018 15:15:00*19.8334*19.8264*19.8401*19.8241
06/29/2018 15:20:00*19.8264*19.82637*19.8375*19.8219
06/29/2018 15:25:00*19.82637*19.8278*19.82987*19.82525
06/29/2018 15:30:00*19.8278*19.8285*19.82955*19.8088
06/29/2018 15:35:00*19.8285*19.85384*19.854*19.8285
06/29/2018 15:40:00*19.85384*19.87617*19.87669*19.85384
06/29/2018 15:45:00*19.87617*19.86241*19.88027*19.86042
06/29/2018 15:50:00*19.86241*19.8539*19.86776*19.8533
06/29/2018 15:55:00*19.8539*19.8453*19.8702*19.8453
06/29/2018 16:00:00*19.8453*19.863*19.8657*19.8453
06/29/2018 16:05:00*19.863*19.8558*19.8665*19.8547
06/29/2018 16:10:00*19.8558*19.8515*19.8586*19.8406
06/29/2018 16:15:00*19.8515*19.893*19.89449*19.8514
06/29/2018 16:20:00*19.893*19.911*19.9178*19.892
06/29/2018 16:25:00*19.911*19.8802*19.911*19.8782
06/29/2018 16:30:00*19.8802*19.8904*19.89709*19.8769
06/29/2018 16:35:00*19.8904*19.8881*19.8951*19.8877
06/29/2018 16:40:00*19.8881*19.8568*19.8886*19.8568
06/29/2018 16:45:00*19.8568*19.8763*19.8775*19.8536
06/29/2018 16:50:00*19.8763*19.8856*19.8872*19.8724
06/29/2018 16:55:00*19.8856*19.8973*19.8995*19.8701
06/29/2018 17:00:00*19.8973*19.8995*19.9071*19.894
