06/27/2018 17:05:00*20.1765*20.178*20.1787*20.1765
06/27/2018 17:10:00*20.178*20.1787*20.1787*20.1779
06/27/2018 17:15:00*20.1787*20.1783*20.1787*20.17723
06/27/2018 17:20:00*20.1783*20.1783*20.1787*20.1783
06/27/2018 17:25:00*20.1783*20.1783*20.1787*20.1783
06/27/2018 17:30:00*20.1783*20.162*20.1787*20.1523
06/27/2018 17:35:00*20.162*20.16038*20.162*20.1515
06/27/2018 17:40:00*20.16038*20.15496*20.16169*20.1514
06/27/2018 17:45:00*20.15496*20.15772*20.15903*20.1521
06/27/2018 17:50:00*20.15772*20.15727*20.15855*20.15365
06/27/2018 17:55:00*20.15727*20.15201*20.15833*20.15169
06/27/2018 18:00:00*20.15201*20.1535*20.1582*20.1498
06/27/2018 18:05:00*20.1535*20.1708*20.1923*20.1535
06/27/2018 18:10:00*20.1708*20.179*20.1812*20.1708
06/27/2018 18:15:00*20.179*20.1778*20.1796*20.176
06/27/2018 18:20:00*20.1778*20.1765*20.1784*20.1748
06/27/2018 18:25:00*20.1765*20.1738*20.177*20.1735
06/27/2018 18:30:00*20.1738*20.1728*20.1757*20.1705
06/27/2018 18:35:00*20.1728*20.1595*20.1728*20.158
06/27/2018 18:40:00*20.1595*20.1578*20.1595*20.1551
06/27/2018 18:45:00*20.1578*20.1556*20.1607*20.1542
06/27/2018 18:50:00*20.1556*20.1582*20.1603*20.1543
06/27/2018 18:55:00*20.1582*20.1611*20.1622*20.1582
06/27/2018 19:00:00*20.1611*20.1593*20.1612*20.1578
06/27/2018 19:05:00*20.1593*20.1524*20.1594*20.1511
06/27/2018 19:10:00*20.1524*20.1537*20.1543*20.1522
06/27/2018 19:15:00*20.1537*20.1539*20.1556*20.1529
06/27/2018 19:20:00*20.1539*20.1533*20.1556*20.1532
06/27/2018 19:25:00*20.1533*20.1615*20.1615*20.1532
06/27/2018 19:30:00*20.1615*20.1591*20.1616*20.158
06/27/2018 19:35:00*20.1591*20.1569*20.1592*20.1551
06/27/2018 19:40:00*20.1569*20.166*20.1687*20.1569
06/27/2018 19:45:00*20.166*20.1599*20.166*20.1596
06/27/2018 19:50:00*20.1599*20.1606*20.1621*20.1597
06/27/2018 19:55:00*20.1606*20.1611*20.1617*20.1597
06/27/2018 20:00:00*20.1611*20.1571*20.1612*20.1559
06/27/2018 20:05:00*20.1571*20.1611*20.1645*20.1571
06/27/2018 20:10:00*20.1611*20.161*20.162*20.1566
06/27/2018 20:15:00*20.161*20.1685*20.1726*20.1568
06/27/2018 20:20:00*20.1685*20.1624*20.1696*20.158
06/27/2018 20:25:00*20.1624*20.1594*20.1657*20.1574
06/27/2018 20:30:00*20.1594*20.1588*20.1594*20.1559
06/27/2018 20:35:00*20.1588*20.157*20.1634*20.1567
06/27/2018 20:40:00*20.157*20.1594*20.1597*20.157
06/27/2018 20:45:00*20.1594*20.1587*20.1595*20.1573
06/27/2018 20:50:00*20.1587*20.1591*20.163*20.1579
06/27/2018 20:55:00*20.1591*20.1585*20.1639*20.1581
06/27/2018 21:00:00*20.1585*20.1579*20.1592*20.1559
06/27/2018 21:05:00*20.1579*20.1589*20.1617*20.1574
06/27/2018 21:10:00*20.1589*20.1589*20.1595*20.1554
06/27/2018 21:15:00*20.1589*20.1564*20.1594*20.1564
06/27/2018 21:20:00*20.1564*20.155*20.1585*20.1504
06/27/2018 21:25:00*20.155*20.1612*20.1618*20.1542
06/27/2018 21:30:00*20.1612*20.1504*20.1617*20.1499
06/27/2018 21:35:00*20.1504*20.1547*20.1557*20.1501
06/27/2018 21:40:00*20.1547*20.1551*20.1656*20.1528
06/27/2018 21:45:00*20.1551*20.161*20.1639*20.1548
06/27/2018 21:50:00*20.161*20.1554*20.161*20.1502
06/27/2018 21:55:00*20.1554*20.1592*20.1592*20.1517
06/27/2018 22:00:00*20.1592*20.1593*20.1608*20.1579
06/27/2018 22:05:00*20.1593*20.1526*20.1593*20.1509
06/27/2018 22:10:00*20.1526*20.1533*20.1533*20.1498
06/27/2018 22:15:00*20.1533*20.1525*20.1536*20.1516
06/27/2018 22:20:00*20.1525*20.1502*20.1535*20.1492
06/27/2018 22:25:00*20.1502*20.1526*20.1543*20.1498
06/27/2018 22:30:00*20.1526*20.1622*20.1629*20.1504
06/27/2018 22:35:00*20.1622*20.1568*20.1622*20.1547
06/27/2018 22:40:00*20.1568*20.1579*20.1581*20.1568
06/27/2018 22:45:00*20.1579*20.1571*20.1581*20.1536
06/27/2018 22:50:00*20.1571*20.1515*20.1576*20.1509
06/27/2018 22:55:00*20.1515*20.1553*20.1561*20.1512
06/27/2018 23:00:00*20.1553*20.1504*20.1553*20.1495
06/27/2018 23:05:00*20.1504*20.1501*20.1542*20.14937
06/27/2018 23:10:00*20.1501*20.153*20.1533*20.1501
06/27/2018 23:15:00*20.153*20.1525*20.153*20.1516
06/27/2018 23:20:00*20.1525*20.1504*20.1535*20.1503
06/27/2018 23:25:00*20.1504*20.1509*20.1542*20.1503
06/27/2018 23:30:00*20.1509*20.1508*20.1516*20.1504
06/27/2018 23:35:00*20.1508*20.1534*20.1536*20.1503
06/27/2018 23:40:00*20.1534*20.1552*20.1553*20.1525
06/27/2018 23:45:00*20.1552*20.1593*20.1611*20.1551
06/27/2018 23:50:00*20.1593*20.1613*20.1627*20.158
06/27/2018 23:55:00*20.1613*20.1642*20.1647*20.1607
06/28/2018 00:00:00*20.1642*20.1591*20.1644*20.1591
06/28/2018 00:05:00*20.1591*20.1594*20.1599*20.1591
06/28/2018 00:10:00*20.1594*20.1635*20.164*20.1592
06/28/2018 00:15:00*20.1635*20.1604*20.1635*20.1582
06/28/2018 00:20:00*20.1604*20.1633*20.1635*20.1599
06/28/2018 00:25:00*20.1633*20.1634*20.1638*20.1627
06/28/2018 00:30:00*20.1634*20.164*20.1647*20.1633
06/28/2018 00:35:00*20.164*20.1617*20.1645*20.1615
06/28/2018 00:40:00*20.1617*20.1615*20.1627*20.1603
06/28/2018 00:45:00*20.1615*20.1627*20.1629*20.161
06/28/2018 00:50:00*20.1627*20.1609*20.1629*20.1607
06/28/2018 00:55:00*20.1609*20.1606*20.163*20.1605
06/28/2018 01:00:00*20.1606*20.1613*20.1622*20.1581
06/28/2018 01:05:00*20.1613*20.1668*20.1668*20.1588
06/28/2018 01:10:00*20.1668*20.1626*20.1674*20.1608
06/28/2018 01:15:00*20.1626*20.1668*20.1679*20.1624
06/28/2018 01:20:00*20.1668*20.1688*20.1741*20.1661
06/28/2018 01:25:00*20.1688*20.164*20.171*20.1635
06/28/2018 01:30:00*20.164*20.1628*20.164*20.1613
06/28/2018 01:35:00*20.1628*20.1742*20.1743*20.1628
06/28/2018 01:40:00*20.1742*20.1795*20.1828*20.1734
06/28/2018 01:45:00*20.1795*20.18402*20.1883*20.1792
06/28/2018 01:50:00*20.18402*20.1841*20.1846*20.176
06/28/2018 01:55:00*20.1841*20.1767*20.1841*20.1767
06/28/2018 02:00:00*20.1767*20.1671*20.177*20.167
06/28/2018 02:05:00*20.1671*20.1624*20.177*20.1622
06/28/2018 02:10:00*20.1624*20.1592*20.1635*20.1588
06/28/2018 02:15:00*20.1592*20.1632*20.166*20.1576
06/28/2018 02:20:00*20.1632*20.1671*20.1745*20.1632
06/28/2018 02:25:00*20.1671*20.1797*20.1809*20.1668
06/28/2018 02:30:00*20.1797*20.1787*20.1817*20.1742
06/28/2018 02:35:00*20.1787*20.1869*20.1927*20.1728
06/28/2018 02:40:00*20.1869*20.1972*20.2024*20.1842
06/28/2018 02:45:00*20.1972*20.1842*20.2068*20.1807
06/28/2018 02:50:00*20.1842*20.1765*20.1883*20.1756
06/28/2018 02:55:00*20.1765*20.1687*20.1805*20.1653
06/28/2018 03:00:00*20.1687*20.1695*20.1741*20.165
06/28/2018 03:05:00*20.1695*20.1854*20.1964*20.1695
06/28/2018 03:10:00*20.1854*20.178*20.1892*20.1691
06/28/2018 03:15:00*20.178*20.175*20.1859*20.1681
06/28/2018 03:20:00*20.175*20.1519*20.1893*20.1519
06/28/2018 03:25:00*20.1519*20.154*20.1656*20.1493
06/28/2018 03:30:00*20.154*20.1486*20.1591*20.147
06/28/2018 03:35:00*20.1486*20.1552*20.1574*20.1483
06/28/2018 03:40:00*20.1552*20.1322*20.1557*20.1318
06/28/2018 03:45:00*20.1322*20.1482*20.1482*20.1268
06/28/2018 03:50:00*20.1482*20.1567*20.1576*20.1447
06/28/2018 03:55:00*20.1567*20.1395*20.157*20.139
06/28/2018 04:00:00*20.1395*20.147*20.1473*20.1338
06/28/2018 04:05:00*20.147*20.1236*20.147*20.123
06/28/2018 04:10:00*20.1236*20.1226*20.1407*20.121
06/28/2018 04:15:00*20.1226*20.1397*20.1404*20.1193
06/28/2018 04:20:00*20.1397*20.1427*20.1455*20.1343
06/28/2018 04:25:00*20.1427*20.1583*20.1617*20.14147
06/28/2018 04:30:00*20.1583*20.1701*20.173*20.1528
06/28/2018 04:35:00*20.1701*20.1746*20.1769*20.1624
06/28/2018 04:40:00*20.1746*20.1694*20.1769*20.168
06/28/2018 04:45:00*20.1694*20.1596*20.1696*20.155
06/28/2018 04:50:00*20.1596*20.1499*20.1614*20.1455
06/28/2018 04:55:00*20.1499*20.134*20.1499*20.129
06/28/2018 05:00:00*20.134*20.1375*20.1389*20.1256
06/28/2018 05:05:00*20.1375*20.1137*20.1375*20.113
06/28/2018 05:10:00*20.1137*20.1083*20.1194*20.0931
06/28/2018 05:15:00*20.1083*20.1048*20.1186*20.101
06/28/2018 05:20:00*20.1048*20.1045*20.1156*20.1003
06/28/2018 05:25:00*20.1045*20.1092*20.1132*20.1031
06/28/2018 05:30:00*20.1092*20.1188*20.1237*20.1081
06/28/2018 05:35:00*20.1188*20.124*20.1253*20.1139
06/28/2018 05:40:00*20.124*20.1343*20.15*20.1228
06/28/2018 05:45:00*20.1343*20.1224*20.1393*20.121
06/28/2018 05:50:00*20.1224*20.1051*20.1268*20.1047
06/28/2018 05:55:00*20.1051*20.0894*20.1138*20.0889
06/28/2018 06:00:00*20.0894*20.0917*20.0939*20.0851
06/28/2018 06:05:00*20.0917*20.0742*20.0947*20.0685
06/28/2018 06:10:00*20.0742*20.0933*20.0956*20.0688
06/28/2018 06:15:00*20.0933*20.0913*20.0984*20.0863
06/28/2018 06:20:00*20.0913*20.0729*20.0954*20.0693
06/28/2018 06:25:00*20.0729*20.0679*20.0748*20.0642
06/28/2018 06:30:00*20.0679*20.053*20.0724*20.0528
06/28/2018 06:35:00*20.053*20.0435*20.0565*20.0395
06/28/2018 06:40:00*20.0435*20.0584*20.062*20.0414
06/28/2018 06:45:00*20.0584*20.0446*20.0589*20.0401
06/28/2018 06:50:00*20.0446*20.03671*20.0465*20.0346
06/28/2018 06:55:00*20.03671*20.0191*20.03821*20.019
06/28/2018 07:00:00*20.0191*20.0414*20.0492*20.0087
06/28/2018 07:05:00*20.0414*20.0417*20.0526*20.0311
06/28/2018 07:10:00*20.0417*20.0654*20.0657*20.0382
06/28/2018 07:15:00*20.0654*20.0866*20.08842*20.0642
06/28/2018 07:20:00*20.0866*20.1007*20.1008*20.0816
06/28/2018 07:25:00*20.1007*20.0787*20.1007*20.0716
06/28/2018 07:30:00*20.0787*20.0757*20.0843*20.074
06/28/2018 07:35:00*20.0757*20.0756*20.0913*20.074
06/28/2018 07:40:00*20.0756*20.0718*20.0756*20.0623
06/28/2018 07:45:00*20.0718*20.0834*20.0887*20.0718
06/28/2018 07:50:00*20.0834*20.103*20.106*20.0799
06/28/2018 07:55:00*20.103*20.0984*20.106*20.0943
06/28/2018 08:00:00*20.0984*20.0962*20.1057*20.0944
06/28/2018 08:05:00*20.0962*20.0972*20.0977*20.0808
06/28/2018 08:10:00*20.0972*20.0931*20.0979*20.0866
06/28/2018 08:15:00*20.0931*20.1078*20.1175*20.0903
06/28/2018 08:20:00*20.1078*20.1181*20.1316*20.1077
06/28/2018 08:25:00*20.1181*20.1015*20.1284*20.0927
06/28/2018 08:30:00*20.1015*20.0991*20.1046*20.0845
06/28/2018 08:35:00*20.0991*20.0859*20.1003*20.0826
06/28/2018 08:40:00*20.0859*20.0843*20.1174*20.0719
06/28/2018 08:45:00*20.0843*20.0401*20.0843*20.0328
06/28/2018 08:50:00*20.0401*20.0465*20.0488*20.0342
06/28/2018 08:55:00*20.0465*20.0191*20.0478*20.0146
06/28/2018 09:00:00*20.0191*20.0501*20.052*20.0156
06/28/2018 09:05:00*20.0501*20.055*20.055*20.0305
06/28/2018 09:10:00*20.055*20.0217*20.0577*20.0109
06/28/2018 09:15:00*20.0217*19.9689*20.0224*19.9647
06/28/2018 09:20:00*19.9689*19.9702*19.98*19.9541
06/28/2018 09:25:00*19.9702*19.9804*19.982*19.9701
06/28/2018 09:30:00*19.9804*19.9912*20.0045*19.978
06/28/2018 09:35:00*19.9912*19.9723*19.9924*19.9723
06/28/2018 09:40:00*19.9723*19.978*19.984*19.9658
06/28/2018 09:45:00*19.978*19.9871*19.9875*19.9678
06/28/2018 09:50:00*19.9871*20.0101*20.0135*19.9867
06/28/2018 09:55:00*20.0101*19.9643*20.0134*19.9577
06/28/2018 10:00:00*19.9643*19.9731*19.9975*19.9643
06/28/2018 10:05:00*19.9731*19.9743*19.979*19.9516
06/28/2018 10:10:00*19.9743*19.9526*19.975*19.9502
06/28/2018 10:15:00*19.9526*19.9371*19.9593*19.9346
06/28/2018 10:20:00*19.9371*19.926*19.9389*19.9145
06/28/2018 10:25:00*19.926*19.94145*19.9438*19.9202
06/28/2018 10:30:00*19.94145*19.9423*19.94714*19.9246
06/28/2018 10:35:00*19.9423*19.9373*19.9479*19.9255
06/28/2018 10:40:00*19.9373*19.9302*19.9499*19.9301
06/28/2018 10:45:00*19.9302*19.9099*19.9356*19.902
06/28/2018 10:50:00*19.9099*19.91892*19.9272*19.9078
06/28/2018 10:55:00*19.91892*19.9255*19.9301*19.91146
06/28/2018 11:00:00*19.9255*19.91*19.926*19.8988
06/28/2018 11:05:00*19.91*19.9023*19.9196*19.9015
06/28/2018 11:10:00*19.9023*19.9177*19.9199*19.90098
06/28/2018 11:15:00*19.9177*19.9275*19.9327*19.9083
06/28/2018 11:20:00*19.9275*19.8777*19.928*19.8728
06/28/2018 11:25:00*19.8777*19.8418*19.8871*19.8387
06/28/2018 11:30:00*19.8418*19.8076*19.8421*19.8054
06/28/2018 11:35:00*19.8076*19.8264*19.8363*19.8054
06/28/2018 11:40:00*19.8264*19.8405*19.8405*19.8175
06/28/2018 11:45:00*19.8405*19.83512*19.84558*19.83443
06/28/2018 11:50:00*19.83512*19.8375*19.8484*19.82907
06/28/2018 11:55:00*19.8375*19.83*19.8375*19.82543
06/28/2018 12:00:00*19.83*19.8342*19.8346*19.8281
06/28/2018 12:05:00*19.8342*19.84143*19.8425*19.8291
06/28/2018 12:10:00*19.84143*19.8338*19.8433*19.8291
06/28/2018 12:15:00*19.8338*19.84522*19.8468*19.8338
06/28/2018 12:20:00*19.84522*19.8446*19.8534*19.8416
06/28/2018 12:25:00*19.8446*19.837*19.85125*19.8366
06/28/2018 12:30:00*19.837*19.818*19.8375*19.8167
06/28/2018 12:35:00*19.818*19.82499*19.82499*19.8109
06/28/2018 12:40:00*19.82499*19.816*19.8275*19.8146
06/28/2018 12:45:00*19.816*19.8106*19.8196*19.8045
06/28/2018 12:50:00*19.8106*19.818*19.8253*19.8091
06/28/2018 12:55:00*19.818*19.808*19.8184*19.8054
06/28/2018 13:00:00*19.808*19.7856*19.808*19.7855
06/28/2018 13:05:00*19.7856*19.786*19.7958*19.7758
06/28/2018 13:10:00*19.786*19.8094*19.8098*19.7835
06/28/2018 13:15:00*19.8094*19.7957*19.8094*19.7927
06/28/2018 13:20:00*19.7957*19.7941*19.7975*19.7813
06/28/2018 13:25:00*19.7941*19.7936*19.8027*19.7874
06/28/2018 13:30:00*19.7936*19.79733*19.8014*19.7897
06/28/2018 13:35:00*19.79733*19.7926*19.7983*19.7867
06/28/2018 13:40:00*19.7926*19.7915*19.7941*19.7872
06/28/2018 13:45:00*19.7915*19.7715*19.7929*19.7698
06/28/2018 13:50:00*19.7715*19.7626*19.77361*19.7562
06/28/2018 13:55:00*19.7626*19.7175*19.7677*19.7143
06/28/2018 14:00:00*19.7175*19.73276*19.73485*19.7108
06/28/2018 14:05:00*19.73276*19.73638*19.7369*19.71655
06/28/2018 14:10:00*19.73638*19.7289*19.73826*19.7243
06/28/2018 14:15:00*19.7289*19.712*19.7298*19.7094
06/28/2018 14:20:00*19.712*19.7003*19.7159*19.694
06/28/2018 14:25:00*19.7003*19.706*19.7123*19.6991
06/28/2018 14:30:00*19.706*19.7168*19.7209*19.7059
06/28/2018 14:35:00*19.7168*19.7358*19.737*19.7167
06/28/2018 14:40:00*19.7358*19.7479*19.75203*19.73187
06/28/2018 14:45:00*19.7479*19.76435*19.76473*19.74448
06/28/2018 14:50:00*19.76435*19.74529*19.765*19.74028
06/28/2018 14:55:00*19.74529*19.7356*19.7483*19.73285
06/28/2018 15:00:00*19.7356*19.7345*19.7442*19.7325
06/28/2018 15:05:00*19.7345*19.7401*19.74228*19.7257
06/28/2018 15:10:00*19.7401*19.73964*19.741*19.734
06/28/2018 15:15:00*19.73964*19.73965*19.74008*19.73845
06/28/2018 15:20:00*19.73965*19.7519*19.7567*19.73965
06/28/2018 15:25:00*19.7519*19.7659*19.7669*19.7498
06/28/2018 15:30:00*19.7659*19.7581*19.77005*19.7577
06/28/2018 15:35:00*19.7581*19.7489*19.7615*19.7484
06/28/2018 15:40:00*19.7489*19.73915*19.7501*19.7341
06/28/2018 15:45:00*19.73915*19.7325*19.73957*19.7271
06/28/2018 15:50:00*19.7325*19.7252*19.7344*19.7251
06/28/2018 15:55:00*19.7252*19.73111*19.7401*19.7252
06/28/2018 16:00:00*19.73111*19.73928*19.73932*19.73111
06/28/2018 16:05:00*19.73928*19.73034*19.7426*19.73031
06/28/2018 16:10:00*19.73034*19.7239*19.73034*19.7237
06/28/2018 16:15:00*19.7239*19.7076*19.7239*19.7044
06/28/2018 16:20:00*19.7076*19.7098*19.7216*19.7076
06/28/2018 16:25:00*19.7098*19.7214*19.7214*19.7024
06/28/2018 16:30:00*19.7214*19.7103*19.7251*19.7096
06/28/2018 16:35:00*19.7103*19.718*19.7203*19.7103
06/28/2018 16:40:00*19.718*19.7236*19.7265*19.7173
06/28/2018 16:45:00*19.7236*19.7242*19.7275*19.71952
06/28/2018 16:50:00*19.7242*19.71977*19.7243*19.71977
06/28/2018 16:55:00*19.71977*19.71449*19.7212*19.71424
06/28/2018 17:00:00*19.71449*19.7135*19.7164*19.7055
