06/26/2018 17:05:00*19.9528*19.9467*19.9528*19.9467
06/26/2018 17:10:00*19.9467*19.94228*19.9467*19.94228
06/26/2018 17:15:00*19.94228*19.94228*19.94228*19.94228
06/26/2018 17:20:00*19.94228*19.94718*19.94718*19.94228
06/26/2018 17:25:00*19.94718*19.94469*19.94718*19.94288
06/26/2018 17:30:00*19.94469*19.95179*19.95179*19.94469
06/26/2018 17:35:00*19.95179*19.95093*19.95179*19.95093
06/26/2018 17:40:00*19.95093*19.95091*19.95358*19.94401
06/26/2018 17:45:00*19.95091*19.945*19.95091*19.9445
06/26/2018 17:50:00*19.945*19.94513*19.94672*19.94467
06/26/2018 17:55:00*19.94513*19.95692*19.95692*19.94495
06/26/2018 18:00:00*19.95692*19.95629*19.9579*19.9557
06/26/2018 18:05:00*19.95629*19.9595*19.9608*19.9525
06/26/2018 18:10:00*19.9595*19.9574*19.9612*19.9574
06/26/2018 18:15:00*19.9574*19.9565*19.9609*19.9565
06/26/2018 18:20:00*19.9565*19.9568*19.9568*19.9557
06/26/2018 18:25:00*19.9568*19.9531*19.9568*19.9531
06/26/2018 18:30:00*19.9531*19.9568*19.9568*19.953
06/26/2018 18:35:00*19.9568*19.9564*19.9568*19.95434
06/26/2018 18:40:00*19.9564*19.95114*19.9564*19.95114
06/26/2018 18:45:00*19.95114*19.9534*19.9556*19.95114
06/26/2018 18:50:00*19.9534*19.9488*19.954*19.9488
06/26/2018 18:55:00*19.9488*19.9496*19.9507*19.9485
06/26/2018 19:00:00*19.9496*19.9464*19.9496*19.9439
06/26/2018 19:05:00*19.9464*19.9457*19.9464*19.9457
06/26/2018 19:10:00*19.9457*19.9434*19.948*19.9434
06/26/2018 19:15:00*19.9434*19.931*19.9434*19.9275
06/26/2018 19:20:00*19.931*19.9287*19.9315*19.9277
06/26/2018 19:25:00*19.9287*19.9282*19.9309*19.9279
06/26/2018 19:30:00*19.9282*19.9257*19.9282*19.9253
06/26/2018 19:35:00*19.9257*19.9251*19.9257*19.9234
06/26/2018 19:40:00*19.9251*19.9285*19.9289*19.925
06/26/2018 19:45:00*19.9285*19.9303*19.9304*19.9285
06/26/2018 19:50:00*19.9303*19.9278*19.9308*19.9265
06/26/2018 19:55:00*19.9278*19.9272*19.9282*19.9266
06/26/2018 20:00:00*19.9272*19.9246*19.9272*19.9245
06/26/2018 20:05:00*19.9246*19.9372*19.9373*19.9243
06/26/2018 20:10:00*19.9372*19.9292*19.944*19.9285
06/26/2018 20:15:00*19.9292*19.9249*19.93*19.9248
06/26/2018 20:20:00*19.9249*19.9306*19.9341*19.9249
06/26/2018 20:25:00*19.9306*19.9309*19.9323*19.9296
06/26/2018 20:30:00*19.9309*19.9391*19.9415*19.9306
06/26/2018 20:35:00*19.9391*19.9447*19.9457*19.939
06/26/2018 20:40:00*19.9447*19.9464*19.9468*19.9358
06/26/2018 20:45:00*19.9464*19.9502*19.9511*19.945
06/26/2018 20:50:00*19.9502*19.9402*19.9503*19.9347
06/26/2018 20:55:00*19.9402*19.9484*19.9551*19.9336
06/26/2018 21:00:00*19.9484*19.9403*19.9546*19.9401
06/26/2018 21:05:00*19.9403*19.9502*19.9519*19.9401
06/26/2018 21:10:00*19.9502*19.9434*19.9504*19.9426
06/26/2018 21:15:00*19.9434*19.9435*19.9443*19.9433
06/26/2018 21:20:00*19.9435*19.9486*19.9494*19.9403
06/26/2018 21:25:00*19.9486*19.9475*19.949*19.9459
06/26/2018 21:30:00*19.9475*19.9466*19.9476*19.9462
06/26/2018 21:35:00*19.9466*19.9497*19.9521*19.9466
06/26/2018 21:40:00*19.9497*19.962*19.962*19.9496
06/26/2018 21:45:00*19.962*19.9618*19.9637*19.9547
06/26/2018 21:50:00*19.9618*19.9738*19.9741*19.958
06/26/2018 21:55:00*19.9738*19.9736*19.9744*19.9684
06/26/2018 22:00:00*19.9736*19.9743*19.9753*19.96745
06/26/2018 22:05:00*19.9743*19.9695*19.9743*19.96746
06/26/2018 22:10:00*19.9695*19.9759*19.9759*19.9674
06/26/2018 22:15:00*19.9759*19.9705*19.9765*19.9697
06/26/2018 22:20:00*19.9705*19.961*19.9722*19.9606
06/26/2018 22:25:00*19.961*19.96*19.9633*19.9598
06/26/2018 22:30:00*19.96*19.9635*19.9648*19.959
06/26/2018 22:35:00*19.9635*19.9608*19.9663*19.9597
06/26/2018 22:40:00*19.9608*19.9608*19.9684*19.9574
06/26/2018 22:45:00*19.9608*19.9588*19.9615*19.9575
06/26/2018 22:50:00*19.9588*19.9563*19.9588*19.9547
06/26/2018 22:55:00*19.9563*19.958*19.9587*19.9562
06/26/2018 23:00:00*19.958*19.9616*19.9637*19.9571
06/26/2018 23:05:00*19.9616*19.9632*19.9678*19.9615
06/26/2018 23:10:00*19.9632*19.9412*19.9642*19.9408
06/26/2018 23:15:00*19.9412*19.9421*19.954*19.9412
06/26/2018 23:20:00*19.9421*19.9471*19.9491*19.9421
06/26/2018 23:25:00*19.9471*19.9461*19.9515*19.9457
06/26/2018 23:30:00*19.9461*19.9472*19.9548*19.9457
06/26/2018 23:35:00*19.9472*19.9451*19.9473*19.9422
06/26/2018 23:40:00*19.9451*19.9426*19.9471*19.9405
06/26/2018 23:45:00*19.9426*19.9458*19.9465*19.9423
06/26/2018 23:50:00*19.9458*19.9461*19.948*19.944
06/26/2018 23:55:00*19.9461*19.9459*19.9465*19.9432
06/27/2018 00:05:00*19.9462*19.9543*19.9548*19.9456
06/27/2018 00:10:00*19.9543*19.9527*19.9548*19.9502
06/27/2018 00:15:00*19.9527*19.9548*19.9551*19.9515
06/27/2018 00:20:00*19.9548*19.9545*19.9551*19.9544
06/27/2018 00:25:00*19.9545*19.9546*19.9552*19.9545
06/27/2018 00:30:00*19.9546*19.955*19.9556*19.9543
06/27/2018 00:35:00*19.955*19.9596*19.9602*19.955
06/27/2018 00:40:00*19.9596*19.9549*19.9616*19.9548
06/27/2018 00:45:00*19.9549*19.9543*19.955*19.9516
06/27/2018 00:50:00*19.9543*19.9546*19.9553*19.9535
06/27/2018 00:55:00*19.9546*19.9548*19.9554*19.9539
06/27/2018 01:00:00*19.9548*19.9539*19.9548*19.9503
06/27/2018 01:05:00*19.9539*19.9579*19.96*19.9537
06/27/2018 01:10:00*19.9579*19.961*19.9623*19.9567
06/27/2018 01:15:00*19.961*19.9743*19.9763*19.9604
06/27/2018 01:20:00*19.9743*19.9739*19.9763*19.9705
06/27/2018 01:25:00*19.9739*19.9807*19.981*19.9721
06/27/2018 01:30:00*19.9807*19.9741*19.9808*19.9737
06/27/2018 01:35:00*19.9741*19.9785*19.9785*19.9729
06/27/2018 01:40:00*19.9785*19.9777*19.9786*19.97393
06/27/2018 01:45:00*19.9777*19.9747*19.9777*19.97412
06/27/2018 01:50:00*19.9747*19.9729*19.97656*19.97018
06/27/2018 01:55:00*19.9729*19.9618*19.9732*19.9608
06/27/2018 02:00:00*19.9618*19.9646*19.9651*19.9616
06/27/2018 02:05:00*19.9646*19.9656*19.9774*19.9644
06/27/2018 02:10:00*19.9656*19.9604*19.97*19.9601
06/27/2018 02:15:00*19.9604*19.9544*19.961*19.945
06/27/2018 02:20:00*19.9544*19.9562*19.9575*19.9502
06/27/2018 02:25:00*19.9562*19.9644*19.9672*19.9557
06/27/2018 02:30:00*19.9644*19.955*19.9644*19.9518
06/27/2018 02:35:00*19.955*19.9636*19.9636*19.9531
06/27/2018 02:40:00*19.9636*19.9642*19.9643*19.9546
06/27/2018 02:45:00*19.9642*19.9578*19.9651*19.9514
06/27/2018 02:50:00*19.9578*19.9633*19.9647*19.9569
06/27/2018 02:55:00*19.9633*19.9447*19.9633*19.9439
06/27/2018 03:00:00*19.9447*19.9298*19.9449*19.9275
06/27/2018 03:05:00*19.9298*19.9347*19.9399*19.9295
06/27/2018 03:10:00*19.9347*19.9383*19.9388*19.9229
06/27/2018 03:15:00*19.9383*19.931*19.9384*19.9266
06/27/2018 03:20:00*19.931*19.9302*19.9347*19.9248
06/27/2018 03:25:00*19.9302*19.9235*19.9359*19.9223
06/27/2018 03:30:00*19.9235*19.9107*19.9238*19.90944
06/27/2018 03:35:00*19.9107*19.9155*19.9159*19.9094
06/27/2018 03:40:00*19.9155*19.93165*19.9389*19.9155
06/27/2018 03:45:00*19.93165*19.9425*19.9426*19.9242
06/27/2018 03:50:00*19.9425*19.9409*19.9514*19.9354
06/27/2018 03:55:00*19.9409*19.9407*19.947*19.9259
06/27/2018 04:00:00*19.9407*19.961*19.96551*19.9366
06/27/2018 04:05:00*19.961*19.9578*19.961*19.9532
06/27/2018 04:10:00*19.9578*19.9815*19.9815*19.9565
06/27/2018 04:15:00*19.9815*19.9823*19.9921*19.971
06/27/2018 04:20:00*19.9823*19.9818*19.9828*19.9686
06/27/2018 04:25:00*19.9818*19.9691*19.9842*19.9668
06/27/2018 04:30:00*19.9691*19.9834*19.9889*19.9672
06/27/2018 04:35:00*19.9834*19.9855*19.993*19.9793
06/27/2018 04:40:00*19.9855*19.98574*19.99152*19.9779
06/27/2018 04:45:00*19.98574*19.98439*20.00341*19.9801
06/27/2018 04:50:00*19.98439*19.9918*19.9992*19.98439
06/27/2018 04:55:00*19.9918*19.9889*19.9995*19.9877
06/27/2018 05:00:00*19.9889*19.9884*19.9895*19.98424
06/27/2018 05:05:00*19.9884*19.9878*19.9941*19.98364
06/27/2018 05:10:00*19.9878*19.97911*19.9956*19.97911
06/27/2018 05:15:00*19.97911*19.9875*19.9925*19.97911
06/27/2018 05:20:00*19.9875*19.98263*19.9877*19.9759
06/27/2018 05:25:00*19.98263*19.9709*19.9844*19.96926
06/27/2018 05:30:00*19.9709*19.96333*19.9709*19.96029
06/27/2018 05:35:00*19.96333*19.9712*19.9733*19.96201
06/27/2018 05:40:00*19.9712*19.9816*19.9848*19.9706
06/27/2018 05:45:00*19.9816*19.9895*19.9911*19.97731
06/27/2018 05:50:00*19.9895*19.9881*19.9908*19.9774
06/27/2018 05:55:00*19.9881*19.9705*19.9881*19.9662
06/27/2018 06:00:00*19.9705*19.9507*19.9713*19.94986
06/27/2018 06:05:00*19.9507*19.94524*19.9524*19.94369
06/27/2018 06:10:00*19.94524*19.9443*19.9509*19.94418
06/27/2018 06:15:00*19.9443*19.9224*19.9443*19.9199
06/27/2018 06:20:00*19.9224*19.9249*19.9291*19.9205
06/27/2018 06:25:00*19.9249*19.9063*19.9254*19.9041
06/27/2018 06:30:00*19.9063*19.912*19.9123*19.8947
06/27/2018 06:35:00*19.912*19.9227*19.9327*19.912
06/27/2018 06:40:00*19.9227*19.9318*19.93911*19.9208
06/27/2018 06:45:00*19.9318*19.94102*19.94176*19.9263
06/27/2018 06:50:00*19.94102*19.9521*19.9551*19.9392
06/27/2018 06:55:00*19.9521*19.94542*19.9522*19.94254
06/27/2018 07:00:00*19.94542*19.9458*19.9539*19.9448
06/27/2018 07:05:00*19.9458*19.9392*19.9476*19.9291
06/27/2018 07:10:00*19.9392*19.9503*19.9534*19.9391
06/27/2018 07:15:00*19.9503*19.9715*19.9796*19.94561
06/27/2018 07:20:00*19.9715*19.9838*19.9855*19.9711
06/27/2018 07:25:00*19.9838*19.9856*19.987*19.9822
06/27/2018 07:30:00*19.9856*19.9792*19.9856*19.971
06/27/2018 07:35:00*19.9792*19.9798*19.983*19.9633
06/27/2018 07:40:00*19.9798*19.9861*19.989*19.9798
06/27/2018 07:45:00*19.9861*19.9912*19.9976*19.9854
06/27/2018 07:50:00*19.9912*19.9308*19.9916*19.9124
06/27/2018 07:55:00*19.9308*19.9573*19.9574*19.9106
06/27/2018 08:00:00*19.9573*19.9342*19.9692*19.9198
06/27/2018 08:05:00*19.9342*19.9331*19.9443*19.915
06/27/2018 08:10:00*19.9331*19.9226*19.9429*19.9212
06/27/2018 08:15:00*19.9226*19.9547*19.9552*19.9144
06/27/2018 08:20:00*19.9547*19.9712*19.9724*19.944
06/27/2018 08:25:00*19.9712*19.9629*19.9822*19.9565
06/27/2018 08:30:00*19.9629*19.9582*19.9788*19.9486
06/27/2018 08:35:00*19.9582*19.953*19.9682*19.952
06/27/2018 08:40:00*19.953*19.9674*19.9751*19.9507
06/27/2018 08:45:00*19.9674*19.9409*19.9697*19.9343
06/27/2018 08:50:00*19.9409*19.9535*19.9655*19.94
06/27/2018 08:55:00*19.9535*19.9699*19.9707*19.9448
06/27/2018 09:00:00*19.9699*19.9685*19.9754*19.9581
06/27/2018 09:05:00*19.9685*19.9611*19.9687*19.9496
06/27/2018 09:10:00*19.9611*19.963*19.966*19.9534
06/27/2018 09:15:00*19.963*19.9826*19.98519*19.9543
06/27/2018 09:20:00*19.9826*20.0098*20.0145*19.98058
06/27/2018 09:25:00*20.0098*20.00979*20.0406*20.00398
06/27/2018 09:30:00*20.00979*19.9978*20.0148*19.9965
06/27/2018 09:35:00*19.9978*20.0091*20.01*19.9924
06/27/2018 09:40:00*20.0091*19.9978*20.0109*19.9962
06/27/2018 09:45:00*19.9978*19.98965*20.0011*19.9895
06/27/2018 09:50:00*19.98965*19.97365*19.98995*19.9689
06/27/2018 09:55:00*19.97365*19.98392*19.9858*19.9672
06/27/2018 10:00:00*19.98392*19.98898*19.9958*19.9815
06/27/2018 10:05:00*19.98898*19.9892*19.9948*19.98181
06/27/2018 10:10:00*19.9892*19.99187*19.9952*19.9842
06/27/2018 10:15:00*19.99187*19.9872*19.99197*19.98388
06/27/2018 10:20:00*19.9872*19.9902*19.9909*19.9845
06/27/2018 10:25:00*19.9902*19.9934*19.9941*19.9847
06/27/2018 10:30:00*19.9934*19.9929*19.9941*19.9878
06/27/2018 10:35:00*19.9929*19.9964*20.001*19.9828
06/27/2018 10:40:00*19.9964*19.9793*19.9964*19.9786
06/27/2018 10:45:00*19.9793*19.9971*19.9971*19.9791
06/27/2018 10:50:00*19.9971*19.987*19.9986*19.97678
06/27/2018 10:55:00*19.987*19.9968*19.998*19.9869
06/27/2018 11:00:00*19.9968*20.0141*20.0185*19.9929
06/27/2018 11:05:00*20.0141*20.0142*20.0146*20.0041
06/27/2018 11:10:00*20.0142*20.039*20.0403*20.0129
06/27/2018 11:15:00*20.039*20.0392*20.0448*20.0342
06/27/2018 11:20:00*20.0392*20.0362*20.0466*20.0276
06/27/2018 11:25:00*20.0362*20.0641*20.0643*20.0347
06/27/2018 11:30:00*20.0641*20.0859*20.0861*20.0557
06/27/2018 11:35:00*20.0859*20.077*20.0994*20.0753
06/27/2018 11:40:00*20.077*20.0671*20.0775*20.0494
06/27/2018 11:45:00*20.0671*20.08*20.0841*20.0671
06/27/2018 11:50:00*20.08*20.0756*20.0916*20.0687
06/27/2018 11:55:00*20.0756*20.0582*20.0781*20.0551
06/27/2018 12:00:00*20.0582*20.0571*20.0745*20.0547
06/27/2018 12:05:00*20.0571*20.0599*20.0683*20.0542
06/27/2018 12:10:00*20.0599*20.0587*20.0612*20.0468
06/27/2018 12:15:00*20.0587*20.0881*20.0931*20.0581
06/27/2018 12:20:00*20.0881*20.109*20.1131*20.0812
06/27/2018 12:25:00*20.109*20.1203*20.1303*20.1072
06/27/2018 12:30:00*20.1203*20.1293*20.1373*20.1196
06/27/2018 12:35:00*20.1293*20.1125*20.1362*20.1122
06/27/2018 12:40:00*20.1125*20.1569*20.1604*20.1125
06/27/2018 12:45:00*20.1569*20.1675*20.1771*20.156
06/27/2018 12:50:00*20.1675*20.1429*20.1753*20.13424
06/27/2018 12:55:00*20.1429*20.1366*20.14395*20.1226
06/27/2018 13:00:00*20.1366*20.1302*20.1366*20.1201
06/27/2018 13:05:00*20.1302*20.1362*20.1377*20.12259
06/27/2018 13:10:00*20.1362*20.1267*20.1366*20.117
06/27/2018 13:15:00*20.1267*20.127*20.1292*20.1089
06/27/2018 13:20:00*20.127*20.1414*20.1511*20.1245
06/27/2018 13:25:00*20.1414*20.1424*20.1453*20.1356
06/27/2018 13:30:00*20.1424*20.1482*20.1579*20.1424
06/27/2018 13:35:00*20.1482*20.137*20.1556*20.137
06/27/2018 13:40:00*20.137*20.1445*20.1467*20.1356
06/27/2018 13:45:00*20.1445*20.1402*20.1466*20.134
06/27/2018 13:50:00*20.1402*20.1453*20.1458*20.1398
06/27/2018 13:55:00*20.1453*20.15305*20.1617*20.1448
06/27/2018 14:00:00*20.15305*20.145*20.16185*20.1421
06/27/2018 14:05:00*20.145*20.1337*20.1488*20.132
06/27/2018 14:10:00*20.1337*20.1492*20.1494*20.1332
06/27/2018 14:15:00*20.1492*20.14788*20.1496*20.1358
06/27/2018 14:20:00*20.14788*20.1535*20.1661*20.14788
06/27/2018 14:25:00*20.1535*20.1548*20.1683*20.1485
06/27/2018 14:30:00*20.1548*20.172*20.172*20.1532
06/27/2018 14:35:00*20.172*20.1776*20.1862*20.1681
06/27/2018 14:40:00*20.1776*20.1663*20.1776*20.1568
06/27/2018 14:45:00*20.1663*20.1828*20.1886*20.1656
06/27/2018 14:50:00*20.1828*20.187*20.1991*20.1787
06/27/2018 14:55:00*20.187*20.1868*20.1909*20.1711
06/27/2018 15:00:00*20.1868*20.194*20.1981*20.1746
06/27/2018 15:05:00*20.194*20.1967*20.2022*20.1842
06/27/2018 15:10:00*20.1967*20.20023*20.2006*20.1904
06/27/2018 15:15:00*20.20023*20.2176*20.2182*20.1935
06/27/2018 15:20:00*20.2176*20.2306*20.2327*20.21487
06/27/2018 15:25:00*20.2306*20.2122*20.23982*20.21097
06/27/2018 15:30:00*20.2122*20.208*20.2206*20.2039
06/27/2018 15:35:00*20.208*20.2022*20.2176*20.1878
06/27/2018 15:40:00*20.2022*20.1988*20.2024*20.1888
06/27/2018 15:45:00*20.1988*20.2021*20.2026*20.184
06/27/2018 15:50:00*20.2021*20.2195*20.2195*20.196
06/27/2018 15:55:00*20.2195*20.1882*20.2214*20.1879
06/27/2018 16:00:00*20.1882*20.1905*20.1966*20.1882
06/27/2018 16:05:00*20.1905*20.1892*20.1929*20.1883
06/27/2018 16:10:00*20.1892*20.1917*20.1925*20.18673
06/27/2018 16:15:00*20.1917*20.1925*20.1961*20.1909
06/27/2018 16:20:00*20.1925*20.1922*20.1958*20.1902
06/27/2018 16:25:00*20.1922*20.1898*20.1966*20.1893
06/27/2018 16:30:00*20.1898*20.18611*20.1924*20.1852
06/27/2018 16:35:00*20.18611*20.18621*20.1883*20.1844
06/27/2018 16:40:00*20.18621*20.1896*20.1896*20.17838
06/27/2018 16:45:00*20.1896*20.1797*20.1908*20.1765
06/27/2018 16:50:00*20.1797*20.1776*20.1803*20.1759
06/27/2018 16:55:00*20.1776*20.1738*20.178*20.1698
06/27/2018 17:00:00*20.1738*20.1765*20.1785*20.1649
