06/25/2018 17:05:00*19.8845*19.8854*19.8899*19.8746
06/25/2018 17:10:00*19.8854*19.88871*19.88871*19.8854
06/25/2018 17:15:00*19.88871*19.88871*19.88871*19.88871
06/25/2018 17:20:00*19.88871*19.88871*19.88871*19.88871
06/25/2018 17:25:00*19.88871*19.886*19.88871*19.8826
06/25/2018 17:30:00*19.886*19.88222*19.886*19.88222
06/25/2018 17:35:00*19.88222*19.8861*19.8896*19.88222
06/25/2018 17:40:00*19.8861*19.8888*19.8888*19.88125
06/25/2018 17:45:00*19.8888*19.88334*19.8889*19.8828
06/25/2018 17:50:00*19.88334*19.88287*19.88334*19.88285
06/25/2018 17:55:00*19.88287*19.88459*19.88472*19.88287
06/25/2018 18:00:00*19.88459*19.88315*19.88459*19.88315
06/25/2018 18:05:00*19.88315*19.8874*19.8918*19.88315
06/25/2018 18:10:00*19.8874*19.89292*19.89335*19.8874
06/25/2018 18:15:00*19.89292*19.89379*19.89379*19.89019
06/25/2018 18:20:00*19.89379*19.89549*19.89581*19.89202
06/25/2018 18:25:00*19.89549*19.89549*19.89549*19.89549
06/25/2018 18:30:00*19.89549*19.90065*19.9021*19.89549
06/25/2018 18:35:00*19.90065*19.90154*19.90154*19.90017
06/25/2018 18:40:00*19.90154*19.90769*19.90769*19.90053
06/25/2018 18:45:00*19.90769*19.9037*19.9108*19.9033
06/25/2018 18:50:00*19.9037*19.91132*19.9169*19.9036
06/25/2018 18:55:00*19.91132*19.9147*19.9168*19.9112
06/25/2018 19:00:00*19.9147*19.9168*19.9241*19.9147
06/25/2018 19:05:00*19.9168*19.9126*19.9171*19.9113
06/25/2018 19:10:00*19.9126*19.9136*19.9141*19.9118
06/25/2018 19:15:00*19.9136*19.9118*19.9136*19.9111
06/25/2018 19:20:00*19.9118*19.9175*19.9185*19.9118
06/25/2018 19:25:00*19.9175*19.913*19.9178*19.9126
06/25/2018 19:30:00*19.913*19.9112*19.9131*19.91051
06/25/2018 19:35:00*19.9112*19.9149*19.9152*19.9098
06/25/2018 19:40:00*19.9149*19.9143*19.915*19.9139
06/25/2018 19:45:00*19.9143*19.9132*19.9143*19.9128
06/25/2018 19:50:00*19.9132*19.9045*19.9132*19.9045
06/25/2018 19:55:00*19.9045*19.9029*19.9045*19.9012
06/25/2018 20:00:00*19.9029*19.9085*19.9091*19.9022
06/25/2018 20:05:00*19.9085*19.9145*19.9187*19.908
06/25/2018 20:10:00*19.9145*19.9196*19.9233*19.9145
06/25/2018 20:15:00*19.9196*19.9209*19.9216*19.91381
06/25/2018 20:20:00*19.9209*19.9248*19.925*19.919
06/25/2018 20:25:00*19.9248*19.9197*19.9249*19.9176
06/25/2018 20:30:00*19.9197*19.92379*19.924*19.91811
06/25/2018 20:35:00*19.92379*19.91967*19.92404*19.91967
06/25/2018 20:40:00*19.91967*19.9158*19.9208*19.9089
06/25/2018 20:45:00*19.9158*19.9079*19.9161*19.9044
06/25/2018 20:50:00*19.9079*19.9098*19.9119*19.9035
06/25/2018 20:55:00*19.9098*19.9139*19.9153*19.9043
06/25/2018 21:00:00*19.9139*19.9098*19.9139*19.9083
06/25/2018 21:05:00*19.9098*19.9118*19.9159*19.9098
06/25/2018 21:10:00*19.9118*19.9231*19.9231*19.9113
06/25/2018 21:15:00*19.9231*19.9151*19.9235*19.91477
06/25/2018 21:20:00*19.9151*19.9126*19.9151*19.9017
06/25/2018 21:25:00*19.9126*19.9149*19.9157*19.9126
06/25/2018 21:30:00*19.9149*19.9145*19.9173*19.9142
06/25/2018 21:35:00*19.9145*19.9313*19.9317*19.9145
06/25/2018 21:40:00*19.9313*19.9222*19.9313*19.9181
06/25/2018 21:45:00*19.9222*19.9206*19.9275*19.9192
06/25/2018 21:50:00*19.9206*19.9212*19.9254*19.9194
06/25/2018 21:55:00*19.9212*19.9267*19.9271*19.9174
06/25/2018 22:00:00*19.9267*19.9255*19.9308*19.9255
06/25/2018 22:05:00*19.9255*19.9242*19.926*19.9206
06/25/2018 22:10:00*19.9242*19.9291*19.9294*19.9208
06/25/2018 22:15:00*19.9291*19.9334*19.9348*19.9259
06/25/2018 22:20:00*19.9334*19.93*19.9344*19.9285
06/25/2018 22:25:00*19.93*19.921*19.9342*19.9152
06/25/2018 22:30:00*19.921*19.9205*19.9249*19.91726
06/25/2018 22:35:00*19.9205*19.9347*19.9354*19.9197
06/25/2018 22:40:00*19.9347*19.9307*19.9354*19.9254
06/25/2018 22:45:00*19.9307*19.9277*19.9311*19.9245
06/25/2018 22:50:00*19.9277*19.9352*19.9353*19.9272
06/25/2018 22:55:00*19.9352*19.93414*19.9357*19.9308
06/25/2018 23:00:00*19.93414*19.9334*19.9357*19.9324
06/25/2018 23:05:00*19.9334*19.9269*19.9412*19.9268
06/25/2018 23:10:00*19.9269*19.9285*19.9319*19.9267
06/25/2018 23:15:00*19.9285*19.9285*19.9291*19.9279
06/25/2018 23:20:00*19.9285*19.9276*19.9301*19.9274
06/25/2018 23:25:00*19.9276*19.927*19.9282*19.9267
06/25/2018 23:30:00*19.927*19.9241*19.927*19.9216
06/25/2018 23:35:00*19.9241*19.9165*19.9242*19.9146
06/25/2018 23:40:00*19.9165*19.9192*19.9195*19.9142
06/25/2018 23:45:00*19.9192*19.9161*19.9207*19.9151
06/25/2018 23:50:00*19.9161*19.9125*19.9174*19.911
06/25/2018 23:55:00*19.9125*19.9175*19.9175*19.9098
06/26/2018 00:00:00*19.9175*19.9166*19.919*19.9153
06/26/2018 00:05:00*19.9166*19.9111*19.9166*19.9103
06/26/2018 00:10:00*19.9111*19.9125*19.9127*19.911
06/26/2018 00:15:00*19.9125*19.9062*19.9126*19.906
06/26/2018 00:20:00*19.9062*19.9065*19.9108*19.9021
06/26/2018 00:25:00*19.9065*19.9072*19.9075*19.9063
06/26/2018 00:30:00*19.9072*19.906*19.9077*19.906
06/26/2018 00:35:00*19.906*19.9025*19.9064*19.9002
06/26/2018 00:40:00*19.9025*19.9053*19.907*19.9025
06/26/2018 00:45:00*19.9053*19.9051*19.9058*19.9047
06/26/2018 00:50:00*19.9051*19.9066*19.9085*19.9019
06/26/2018 00:55:00*19.9066*19.9063*19.9113*19.9049
06/26/2018 01:00:00*19.9063*19.9028*19.907*19.9017
06/26/2018 01:05:00*19.9028*19.903*19.9057*19.9016
06/26/2018 01:10:00*19.903*19.9016*19.903*19.9004
06/26/2018 01:15:00*19.9016*19.8962*19.9017*19.8962
06/26/2018 01:20:00*19.8962*19.8961*19.8971*19.8946
06/26/2018 01:25:00*19.8961*19.8966*19.8987*19.896
06/26/2018 01:30:00*19.8966*19.896*19.8976*19.8952
06/26/2018 01:35:00*19.896*19.8956*19.8972*19.8927
06/26/2018 01:40:00*19.8956*19.8953*19.897*19.8953
06/26/2018 01:45:00*19.8953*19.8929*19.896*19.8928
06/26/2018 01:50:00*19.8929*19.8974*19.9107*19.892
06/26/2018 01:55:00*19.8974*19.9033*19.9064*19.8972
06/26/2018 02:00:00*19.9033*19.9098*19.9098*19.9033
06/26/2018 02:05:00*19.9098*19.9008*19.9156*19.9003
06/26/2018 02:10:00*19.9008*19.916*19.9161*19.9005
06/26/2018 02:15:00*19.916*19.9206*19.9233*19.9119
06/26/2018 02:20:00*19.9206*19.9078*19.9214*19.90368
06/26/2018 02:25:00*19.9078*19.8973*19.9107*19.8954
06/26/2018 02:30:00*19.8973*19.9154*19.9154*19.8973
06/26/2018 02:35:00*19.9154*19.9124*19.9226*19.91076
06/26/2018 02:40:00*19.9124*19.8974*19.9124*19.8974
06/26/2018 02:45:00*19.8974*19.9037*19.9042*19.89487
06/26/2018 02:50:00*19.9037*19.92179*19.9242*19.9021
06/26/2018 02:55:00*19.92179*19.93837*19.9436*19.9208
06/26/2018 03:00:00*19.93837*19.93473*19.9394*19.9306
06/26/2018 03:05:00*19.93473*19.9356*19.9427*19.9305
06/26/2018 03:10:00*19.9356*19.9331*19.939*19.9257
06/26/2018 03:15:00*19.9331*19.9354*19.9361*19.9286
06/26/2018 03:20:00*19.9354*19.9378*19.9407*19.9349
06/26/2018 03:25:00*19.9378*19.9295*19.9534*19.9279
06/26/2018 03:30:00*19.9295*19.9503*19.9514*19.9289
06/26/2018 03:35:00*19.9503*19.9487*19.9631*19.9427
06/26/2018 03:40:00*19.9487*19.956*19.9564*19.9413
06/26/2018 03:45:00*19.956*19.9508*19.9606*19.94824
06/26/2018 03:50:00*19.9508*19.9622*19.9654*19.9501
06/26/2018 03:55:00*19.9622*19.9678*19.975*19.9622
06/26/2018 04:00:00*19.9678*19.9625*19.9681*19.9606
06/26/2018 04:05:00*19.9625*19.9645*19.9701*19.94673
06/26/2018 04:10:00*19.9645*19.968*19.9693*19.9621
06/26/2018 04:15:00*19.968*19.9383*19.9687*19.9338
06/26/2018 04:20:00*19.9383*19.9436*19.9554*19.9383
06/26/2018 04:25:00*19.9436*19.96696*19.971*19.9436
06/26/2018 04:30:00*19.96696*19.9708*19.9761*19.9604
06/26/2018 04:35:00*19.9708*19.9694*19.9714*19.9575
06/26/2018 04:40:00*19.9694*19.9631*19.9705*19.9614
06/26/2018 04:45:00*19.9631*19.9657*19.9671*19.9617
06/26/2018 04:50:00*19.9657*19.9693*19.9693*19.9572
06/26/2018 04:55:00*19.9693*19.9725*19.9731*19.9686
06/26/2018 05:00:00*19.9725*19.9705*19.9735*19.9656
06/26/2018 05:05:00*19.9705*19.9514*19.9728*19.9436
06/26/2018 05:10:00*19.9514*19.9617*19.9617*19.9441
06/26/2018 05:15:00*19.9617*19.9693*19.9742*19.9585
06/26/2018 05:20:00*19.9693*19.96962*19.9733*19.9651
06/26/2018 05:25:00*19.96962*19.9678*19.9809*19.9589
06/26/2018 05:30:00*19.9678*19.9731*19.974*19.9595
06/26/2018 05:35:00*19.9731*19.98463*19.9922*19.9719
06/26/2018 05:40:00*19.98463*19.9857*19.9933*19.9811
06/26/2018 05:45:00*19.9857*19.9858*19.9888*19.9807
06/26/2018 05:50:00*19.9858*19.9851*19.9878*19.981
06/26/2018 05:55:00*19.9851*19.9687*19.9881*19.9683
06/26/2018 06:00:00*19.9687*19.9719*19.983*19.9679
06/26/2018 06:05:00*19.9719*19.9792*19.9912*19.9712
06/26/2018 06:10:00*19.9792*19.9934*19.9939*19.9788
06/26/2018 06:15:00*19.9934*19.9942*19.9978*19.985
06/26/2018 06:20:00*19.9942*19.977*19.9942*19.9733
06/26/2018 06:25:00*19.977*19.9517*19.9772*19.9509
06/26/2018 06:30:00*19.9517*19.9661*19.9675*19.94777
06/26/2018 06:35:00*19.9661*19.966*19.9664*19.9579
06/26/2018 06:40:00*19.966*19.95476*19.9664*19.95476
06/26/2018 06:45:00*19.95476*19.9504*19.9554*19.9498
06/26/2018 06:50:00*19.9504*19.93455*19.9507*19.93453
06/26/2018 06:55:00*19.93455*19.9243*19.9433*19.92184
06/26/2018 07:00:00*19.9243*19.9223*19.9266*19.92184
06/26/2018 07:05:00*19.9223*19.9181*19.9243*19.9079
06/26/2018 07:10:00*19.9181*19.9184*19.9228*19.9089
06/26/2018 07:15:00*19.9184*19.927*19.9313*19.9183
06/26/2018 07:20:00*19.927*19.9201*19.927*19.91926
06/26/2018 07:25:00*19.9201*19.91711*19.9222*19.9077
06/26/2018 07:30:00*19.91711*19.9265*19.9317*19.9137
06/26/2018 07:35:00*19.9265*19.9209*19.9275*19.9191
06/26/2018 07:40:00*19.9209*19.9273*19.9277*19.9204
06/26/2018 07:45:00*19.9273*19.9223*19.9297*19.9223
06/26/2018 07:50:00*19.9223*19.923*19.9237*19.9152
06/26/2018 07:55:00*19.923*19.92064*19.9264*19.9194
06/26/2018 08:00:00*19.92064*19.9164*19.9221*19.91449
06/26/2018 08:05:00*19.9164*19.9121*19.9227*19.90464
06/26/2018 08:10:00*19.9121*19.923*19.9279*19.9038
06/26/2018 08:15:00*19.923*19.9051*19.923*19.8974
06/26/2018 08:20:00*19.9051*19.885*19.9051*19.8708
06/26/2018 08:25:00*19.885*19.8496*19.8857*19.84884
06/26/2018 08:30:00*19.8496*19.8287*19.8576*19.8215
06/26/2018 08:35:00*19.8287*19.8505*19.8585*19.8202
06/26/2018 08:40:00*19.8505*19.846*19.8519*19.8331
06/26/2018 08:45:00*19.846*19.8721*19.8729*19.8451
06/26/2018 08:50:00*19.8721*19.8768*19.878*19.864
06/26/2018 08:55:00*19.8768*19.8726*19.877*19.8607
06/26/2018 09:00:00*19.8726*19.87167*19.87814*19.868
06/26/2018 09:05:00*19.87167*19.8504*19.87211*19.8478
06/26/2018 09:10:00*19.8504*19.8635*19.87012*19.8435
06/26/2018 09:15:00*19.8635*19.85691*19.8707*19.85358
06/26/2018 09:20:00*19.85691*19.848*19.8608*19.848
06/26/2018 09:25:00*19.848*19.8204*19.848*19.8202
06/26/2018 09:30:00*19.8204*19.7915*19.8213*19.78418
06/26/2018 09:35:00*19.7915*19.812*19.817*19.785
06/26/2018 09:40:00*19.812*19.8268*19.827*19.8085
06/26/2018 09:45:00*19.8268*19.8249*19.8319*19.8099
06/26/2018 09:50:00*19.8249*19.8471*19.8477*19.8241
06/26/2018 09:55:00*19.8471*19.8464*19.8529*19.8378
06/26/2018 10:00:00*19.8464*19.8757*19.8772*19.8386
06/26/2018 10:05:00*19.8757*19.8466*19.8766*19.8417
06/26/2018 10:10:00*19.8466*19.84248*19.8528*19.8367
06/26/2018 10:15:00*19.84248*19.8596*19.8725*19.84248
06/26/2018 10:20:00*19.8596*19.8624*19.8704*19.8445
06/26/2018 10:25:00*19.8624*19.8759*19.8772*19.8572
06/26/2018 10:30:00*19.8759*19.8773*19.8857*19.87413
06/26/2018 10:35:00*19.8773*19.8538*19.8842*19.8525
06/26/2018 10:40:00*19.8538*19.8714*19.8717*19.8506
06/26/2018 10:45:00*19.8714*19.8707*19.8813*19.8659
06/26/2018 10:50:00*19.8707*19.8547*19.88*19.8547
06/26/2018 10:55:00*19.8547*19.84718*19.8553*19.83582
06/26/2018 11:00:00*19.84718*19.81328*19.8533*19.81323
06/26/2018 11:05:00*19.81328*19.812*19.8268*19.80779
06/26/2018 11:10:00*19.812*19.8153*19.8269*19.8085
06/26/2018 11:15:00*19.8153*19.8335*19.83839*19.81438
06/26/2018 11:20:00*19.8335*19.8288*19.84265*19.8255
06/26/2018 11:25:00*19.8288*19.8269*19.8304*19.82044
06/26/2018 11:30:00*19.8269*19.8441*19.84485*19.82032
06/26/2018 11:35:00*19.8441*19.8565*19.8625*19.8378
06/26/2018 11:40:00*19.8565*19.86785*19.86785*19.84613
06/26/2018 11:45:00*19.86785*19.8498*19.8681*19.848
06/26/2018 11:50:00*19.8498*19.8576*19.8621*19.8473
06/26/2018 11:55:00*19.8576*19.8566*19.8659*19.8496
06/26/2018 12:00:00*19.8566*19.8632*19.8675*19.8468
06/26/2018 12:05:00*19.8632*19.8656*19.8675*19.8552
06/26/2018 12:10:00*19.8656*19.8579*19.8671*19.85598
06/26/2018 12:15:00*19.8579*19.8884*19.8919*19.85598
06/26/2018 12:20:00*19.8884*19.8829*19.8929*19.8702
06/26/2018 12:25:00*19.8829*19.8712*19.8829*19.8661
06/26/2018 12:30:00*19.8712*19.8735*19.8743*19.8634
06/26/2018 12:35:00*19.8735*19.8747*19.8826*19.8717
06/26/2018 12:40:00*19.8747*19.8829*19.8833*19.8733
06/26/2018 12:45:00*19.8829*19.8902*19.8992*19.8827
06/26/2018 12:50:00*19.8902*19.9048*19.9052*19.88681
06/26/2018 12:55:00*19.9048*19.897*19.9124*19.8957
06/26/2018 13:00:00*19.897*19.9049*19.9071*19.8806
06/26/2018 13:05:00*19.9049*19.8919*19.9086*19.8919
06/26/2018 13:10:00*19.8919*19.8914*19.9015*19.8803
06/26/2018 13:15:00*19.8914*19.8911*19.9009*19.881
06/26/2018 13:20:00*19.8911*19.9069*19.92*19.8843
06/26/2018 13:25:00*19.9069*19.9156*19.9262*19.9042
06/26/2018 13:30:00*19.9156*19.90388*19.9174*19.9037
06/26/2018 13:35:00*19.90388*19.8914*19.9048*19.8892
06/26/2018 13:40:00*19.8914*19.8866*19.9033*19.88266
06/26/2018 13:45:00*19.8866*19.8962*19.89783*19.885
06/26/2018 13:50:00*19.8962*19.902*19.9041*19.8889
06/26/2018 13:55:00*19.902*19.9131*19.92035*19.89884
06/26/2018 14:00:00*19.9131*19.91261*19.92105*19.9101
06/26/2018 14:05:00*19.91261*19.91602*19.9178*19.8995
06/26/2018 14:10:00*19.91602*19.916*19.91769*19.90762
06/26/2018 14:15:00*19.916*19.92358*19.9243*19.9153
06/26/2018 14:20:00*19.92358*19.925*19.925*19.91491
06/26/2018 14:25:00*19.925*19.9125*19.9255*19.9125
06/26/2018 14:30:00*19.9125*19.9316*19.9354*19.9125
06/26/2018 14:35:00*19.9316*19.9211*19.9327*19.9192
06/26/2018 14:40:00*19.9211*19.927*19.931*19.9211
06/26/2018 14:45:00*19.927*19.93193*19.9362*19.9225
06/26/2018 14:50:00*19.93193*19.9239*19.93193*19.9227
06/26/2018 14:55:00*19.9239*19.9236*19.925*19.9186
06/26/2018 15:00:00*19.9236*19.9125*19.9237*19.9053
06/26/2018 15:05:00*19.9125*19.9058*19.9168*19.9046
06/26/2018 15:10:00*19.9058*19.9104*19.9127*19.90256
06/26/2018 15:15:00*19.9104*19.9162*19.9176*19.9093
06/26/2018 15:20:00*19.9162*19.9107*19.9182*19.9068
06/26/2018 15:25:00*19.9107*19.9233*19.929*19.9107
06/26/2018 15:30:00*19.9233*19.9228*19.9303*19.9188
06/26/2018 15:35:00*19.9228*19.92938*19.9301*19.9225
06/26/2018 15:40:00*19.92938*19.9325*19.9359*19.92185
06/26/2018 15:45:00*19.9325*19.93468*19.93473*19.93145
06/26/2018 15:50:00*19.93468*19.94661*19.9471*19.93448
06/26/2018 15:55:00*19.94661*19.9429*19.95193*19.94163
06/26/2018 16:00:00*19.9429*19.95203*19.95359*19.94277
06/26/2018 16:05:00*19.95203*19.9493*19.9597*19.9463
06/26/2018 16:10:00*19.9493*19.9493*19.9555*19.9472
06/26/2018 16:15:00*19.9493*19.9391*19.9498*19.9389
06/26/2018 16:20:00*19.9391*19.9315*19.9401*19.9252
06/26/2018 16:25:00*19.9315*19.933*19.9344*19.9312
06/26/2018 16:30:00*19.933*19.9269*19.936*19.9268
06/26/2018 16:35:00*19.9269*19.9291*19.9352*19.921
06/26/2018 16:40:00*19.9291*19.9316*19.9342*19.9288
06/26/2018 16:45:00*19.9316*19.938*19.9383*19.9269
06/26/2018 16:50:00*19.938*19.9349*19.94*19.9342
06/26/2018 16:55:00*19.9349*19.954*19.9543*19.9349
06/26/2018 17:00:00*19.954*19.9528*19.9556*19.9513
