06/24/2018 17:05:00*19.99905*20.00415*20.00415*19.99905
06/24/2018 17:10:00*20.00415*19.9992*20.0086*19.9992
06/24/2018 17:15:00*19.9992*20.00321*20.00347*19.9992
06/24/2018 17:20:00*20.00321*20.00189*20.0033*19.99928
06/24/2018 17:25:00*20.00189*20.00168*20.00429*20.00147
06/24/2018 17:30:00*20.00168*20.00419*20.00432*20.00157
06/24/2018 17:35:00*20.00419*20.0112*20.0122*20.0037
06/24/2018 17:40:00*20.0112*20.00947*20.0112*20.00921
06/24/2018 17:45:00*20.00947*20.00933*20.00948*20.00922
06/24/2018 17:50:00*20.00933*20.00941*20.0097*20.00873
06/24/2018 17:55:00*20.00941*20.0192*20.0212*20.00912
06/24/2018 18:00:00*20.0192*20.01013*20.0192*20.01013
06/24/2018 18:05:00*20.01013*20.0192*20.0202*20.01013
06/24/2018 18:10:00*20.0192*20.01558*20.0192*20.01558
06/24/2018 18:15:00*20.01558*20.0156*20.01587*20.01532
06/24/2018 18:20:00*20.0156*20.0199*20.02033*20.0156
06/24/2018 18:25:00*20.0199*20.0206*20.0206*20.017
06/24/2018 18:30:00*20.0206*20.0228*20.0232*20.0204
06/24/2018 18:35:00*20.0228*20.021*20.0237*20.0204
06/24/2018 18:40:00*20.021*20.0121*20.0215*20.00819
06/24/2018 18:45:00*20.0121*20.0203*20.0229*20.0106
06/24/2018 18:50:00*20.0203*20.0188*20.0216*20.0188
06/24/2018 18:55:00*20.0188*20.0218*20.0245*20.0188
06/24/2018 19:00:00*20.0218*20.0213*20.0223*20.0193
06/24/2018 19:05:00*20.0213*20.0203*20.0213*20.0201
06/24/2018 19:10:00*20.0203*20.0206*20.0219*20.0199
06/24/2018 19:15:00*20.0206*20.01884*20.0207*20.01884
06/24/2018 19:20:00*20.01884*20.0213*20.022*20.01884
06/24/2018 19:25:00*20.0213*20.01948*20.0222*20.01948
06/24/2018 19:30:00*20.01948*20.0277*20.0294*20.01948
06/24/2018 19:35:00*20.0277*20.0271*20.0277*20.0269
06/24/2018 19:40:00*20.0271*20.0282*20.0283*20.0271
06/24/2018 19:45:00*20.0282*20.0382*20.0385*20.0276
06/24/2018 19:50:00*20.0382*20.0499*20.0501*20.0362
06/24/2018 19:55:00*20.0499*20.0431*20.0506*20.0431
06/24/2018 20:00:00*20.0431*20.0434*20.0442*20.04264
06/24/2018 20:05:00*20.0434*20.0435*20.0481*20.04
06/24/2018 20:10:00*20.0435*20.0428*20.0442*20.0337
06/24/2018 20:15:00*20.0428*20.0436*20.0502*20.0403
06/24/2018 20:20:00*20.0436*20.0497*20.0497*20.04004
06/24/2018 20:25:00*20.0497*20.0457*20.0547*20.0428
06/24/2018 20:30:00*20.0457*20.047*20.04945*20.0344
06/24/2018 20:35:00*20.047*20.0605*20.0706*20.0461
06/24/2018 20:40:00*20.0605*20.0549*20.06102*20.0514
06/24/2018 20:45:00*20.0549*20.0567*20.058*20.0547
06/24/2018 20:50:00*20.0567*20.0553*20.0613*20.0553
06/24/2018 20:55:00*20.0553*20.0653*20.0664*20.0517
06/24/2018 21:00:00*20.0653*20.06793*20.0724*20.0621
06/24/2018 21:05:00*20.06793*20.0827*20.0874*20.06793
06/24/2018 21:10:00*20.0827*20.0843*20.0859*20.0798
06/24/2018 21:15:00*20.0843*20.0814*20.0855*20.07786
06/24/2018 21:20:00*20.0814*20.0924*20.0924*20.08
06/24/2018 21:25:00*20.0924*20.0946*20.0963*20.0873
06/24/2018 21:30:00*20.0946*20.091*20.0947*20.082
06/24/2018 21:35:00*20.091*20.0846*20.093*20.0814
06/24/2018 21:40:00*20.0846*20.0837*20.0914*20.0812
06/24/2018 21:45:00*20.0837*20.0872*20.0879*20.0807
06/24/2018 21:50:00*20.0872*20.0811*20.0891*20.0799
06/24/2018 21:55:00*20.0811*20.0889*20.09*20.0809
06/24/2018 22:00:00*20.0889*20.0899*20.0944*20.0869
06/24/2018 22:05:00*20.0899*20.0887*20.0923*20.0844
06/24/2018 22:10:00*20.0887*20.0927*20.0936*20.0887
06/24/2018 22:15:00*20.0927*20.0826*20.0928*20.0809
06/24/2018 22:20:00*20.0826*20.0838*20.0843*20.0776
06/24/2018 22:25:00*20.0838*20.0766*20.0838*20.0753
06/24/2018 22:30:00*20.0766*20.0763*20.0774*20.0754
06/24/2018 22:35:00*20.0763*20.0842*20.0854*20.0763
06/24/2018 22:40:00*20.0842*20.0845*20.0883*20.0826
06/24/2018 22:45:00*20.0845*20.0867*20.0888*20.0829
06/24/2018 22:50:00*20.0867*20.0845*20.0875*20.0838
06/24/2018 22:55:00*20.0845*20.0861*20.0884*20.0786
06/24/2018 23:00:00*20.0861*20.0912*20.0912*20.0834
06/24/2018 23:05:00*20.0912*20.0915*20.0928*20.0893
06/24/2018 23:10:00*20.0915*20.0901*20.0919*20.0901
06/24/2018 23:15:00*20.0901*20.0913*20.0937*20.0901
06/24/2018 23:20:00*20.0913*20.0783*20.0942*20.0781
06/24/2018 23:25:00*20.0783*20.0739*20.0784*20.0738
06/24/2018 23:30:00*20.0739*20.0774*20.0783*20.0738
06/24/2018 23:35:00*20.0774*20.0738*20.0774*20.0698
06/24/2018 23:40:00*20.0738*20.0735*20.0743*20.0724
06/24/2018 23:45:00*20.0735*20.0698*20.0735*20.0697
06/24/2018 23:50:00*20.0698*20.0694*20.0702*20.0658
06/24/2018 23:55:00*20.0694*20.0698*20.0702*20.0666
06/25/2018 00:00:00*20.0698*20.0806*20.0823*20.0696
06/25/2018 00:05:00*20.0806*20.0776*20.0812*20.0767
06/25/2018 00:10:00*20.0776*20.0706*20.0789*20.07
06/25/2018 00:15:00*20.0706*20.0709*20.0724*20.0704
06/25/2018 00:20:00*20.0709*20.0718*20.0743*20.0709
06/25/2018 00:25:00*20.0718*20.0739*20.0739*20.0711
06/25/2018 00:30:00*20.0739*20.0748*20.0762*20.0726
06/25/2018 00:35:00*20.0748*20.074*20.075*20.0739
06/25/2018 00:40:00*20.074*20.0779*20.0807*20.0737
06/25/2018 00:45:00*20.0779*20.0821*20.0824*20.0771
06/25/2018 00:50:00*20.0821*20.0832*20.0849*20.0821
06/25/2018 00:55:00*20.0832*20.083*20.0848*20.0803
06/25/2018 01:00:00*20.083*20.0852*20.0859*20.083
06/25/2018 01:05:00*20.0852*20.079*20.0852*20.078
06/25/2018 01:10:00*20.079*20.0803*20.0803*20.0754
06/25/2018 01:15:00*20.0803*20.0811*20.0859*20.0794
06/25/2018 01:20:00*20.0811*20.0848*20.0854*20.079
06/25/2018 01:25:00*20.0848*20.0791*20.0896*20.0791
06/25/2018 01:30:00*20.0791*20.0897*20.0897*20.0791
06/25/2018 01:35:00*20.0897*20.0866*20.0911*20.0853
06/25/2018 01:40:00*20.0866*20.0865*20.0903*20.0842
06/25/2018 01:45:00*20.0865*20.0827*20.0865*20.0824
06/25/2018 01:50:00*20.0827*20.085*20.0853*20.0809
06/25/2018 01:55:00*20.085*20.0846*20.0853*20.0794
06/25/2018 02:00:00*20.0846*20.0687*20.0849*20.0687
06/25/2018 02:05:00*20.0687*20.0589*20.0729*20.0585
06/25/2018 02:10:00*20.0589*20.0647*20.0689*20.0442
06/25/2018 02:15:00*20.0647*20.0512*20.0662*20.0512
06/25/2018 02:20:00*20.0512*20.0477*20.0565*20.0419
06/25/2018 02:25:00*20.0477*20.038*20.0477*20.0333
06/25/2018 02:30:00*20.038*20.0333*20.0443*20.0331
06/25/2018 02:35:00*20.0333*20.0386*20.0419*20.023
06/25/2018 02:40:00*20.0386*20.0521*20.053*20.0354
06/25/2018 02:45:00*20.0521*20.056*20.0619*20.052
06/25/2018 02:50:00*20.056*20.0698*20.0699*20.0531
06/25/2018 02:55:00*20.0698*20.0646*20.0699*20.0613
06/25/2018 03:00:00*20.0646*20.0848*20.0878*20.0646
06/25/2018 03:05:00*20.0848*20.0747*20.0937*20.0747
06/25/2018 03:10:00*20.0747*20.078*20.079*20.0722
06/25/2018 03:15:00*20.078*20.0834*20.0892*20.0752
06/25/2018 03:20:00*20.0834*20.0801*20.0834*20.0705
06/25/2018 03:25:00*20.0801*20.0756*20.0802*20.0735
06/25/2018 03:30:00*20.0756*20.0796*20.0797*20.074
06/25/2018 03:35:00*20.0796*20.06748*20.08286*20.0673
06/25/2018 03:40:00*20.06748*20.06733*20.071*20.0646
06/25/2018 03:45:00*20.06733*20.0518*20.06935*20.0516
06/25/2018 03:50:00*20.0518*20.0558*20.0669*20.0517
06/25/2018 03:55:00*20.0558*20.0666*20.0669*20.0548
06/25/2018 04:00:00*20.0666*20.0597*20.0667*20.05598
06/25/2018 04:05:00*20.0597*20.0534*20.069*20.0511
06/25/2018 04:10:00*20.0534*20.0663*20.0694*20.0528
06/25/2018 04:15:00*20.0663*20.0632*20.0669*20.0546
06/25/2018 04:20:00*20.0632*20.0713*20.0736*20.0598
06/25/2018 04:25:00*20.0713*20.0577*20.0735*20.05748
06/25/2018 04:30:00*20.0577*20.0779*20.0783*20.0577
06/25/2018 04:35:00*20.0779*20.09*20.097*20.0774
06/25/2018 04:40:00*20.09*20.09*20.091*20.0778
06/25/2018 04:45:00*20.09*20.0941*20.0963*20.088
06/25/2018 04:50:00*20.0941*20.0998*20.1029*20.09401
06/25/2018 04:55:00*20.0998*20.113*20.1139*20.0993
06/25/2018 05:00:00*20.113*20.1158*20.1158*20.1014
06/25/2018 05:05:00*20.1158*20.1116*20.11826*20.1104
06/25/2018 05:10:00*20.1116*20.1183*20.1336*20.1116
06/25/2018 05:15:00*20.1183*20.1257*20.1348*20.1175
06/25/2018 05:20:00*20.1257*20.11367*20.1257*20.1108
06/25/2018 05:25:00*20.11367*20.1056*20.117*20.1009
06/25/2018 05:30:00*20.1056*20.1165*20.1176*20.10131
06/25/2018 05:35:00*20.1165*20.11006*20.123*20.11006
06/25/2018 05:40:00*20.11006*20.1093*20.1108*20.1018
06/25/2018 05:45:00*20.1093*20.0918*20.1096*20.0898
06/25/2018 05:50:00*20.0918*20.10844*20.1123*20.0918
06/25/2018 05:55:00*20.10844*20.1107*20.1166*20.1067
06/25/2018 06:00:00*20.1107*20.1174*20.1217*20.1106
06/25/2018 06:05:00*20.1174*20.1175*20.11921*20.1126
06/25/2018 06:10:00*20.1175*20.1136*20.1245*20.1114
06/25/2018 06:15:00*20.1136*20.1226*20.1328*20.1127
06/25/2018 06:20:00*20.1226*20.1145*20.1254*20.11441
06/25/2018 06:25:00*20.1145*20.11823*20.1239*20.1112
06/25/2018 06:30:00*20.11823*20.1082*20.11823*20.1081
06/25/2018 06:35:00*20.1082*20.109*20.1091*20.096
06/25/2018 06:40:00*20.109*20.1192*20.1197*20.1037
06/25/2018 06:45:00*20.1192*20.12125*20.12364*20.1117
06/25/2018 06:50:00*20.12125*20.1353*20.1443*20.1193
06/25/2018 06:55:00*20.1353*20.1316*20.1389*20.1314
06/25/2018 07:00:00*20.1316*20.1224*20.1458*20.122
06/25/2018 07:05:00*20.1224*20.1133*20.1234*20.1125
06/25/2018 07:10:00*20.1133*20.1068*20.1145*20.1067
06/25/2018 07:15:00*20.1068*20.0781*20.1133*20.0762
06/25/2018 07:20:00*20.0781*20.096*20.0962*20.07242
06/25/2018 07:25:00*20.096*20.0977*20.1072*20.0837
06/25/2018 07:30:00*20.0977*20.10801*20.117*20.0964
06/25/2018 07:35:00*20.10801*20.1215*20.1226*20.10046
06/25/2018 07:40:00*20.1215*20.1162*20.1299*20.1098
06/25/2018 07:45:00*20.1162*20.0993*20.118*20.0991
06/25/2018 07:50:00*20.0993*20.09506*20.1036*20.09064
06/25/2018 07:55:00*20.09506*20.101*20.1012*20.0781
06/25/2018 08:00:00*20.101*20.1024*20.1099*20.1
06/25/2018 08:05:00*20.1024*20.0986*20.1221*20.0912
06/25/2018 08:10:00*20.0986*20.0542*20.0994*20.0539
06/25/2018 08:15:00*20.0542*20.0358*20.0581*20.0308
06/25/2018 08:20:00*20.0358*20.0432*20.0445*20.0353
06/25/2018 08:25:00*20.0432*20.0449*20.047*20.0364
06/25/2018 08:30:00*20.0449*20.06213*20.06277*20.0449
06/25/2018 08:35:00*20.06213*20.0753*20.0754*20.0591
06/25/2018 08:40:00*20.0753*20.0843*20.0883*20.0745
06/25/2018 08:45:00*20.0843*20.0762*20.0992*20.0761
06/25/2018 08:50:00*20.0762*20.0912*20.0914*20.0725
06/25/2018 08:55:00*20.0912*20.0952*20.0958*20.08515
06/25/2018 09:00:00*20.0952*20.0847*20.0989*20.0838
06/25/2018 09:05:00*20.0847*20.06242*20.0896*20.0623
06/25/2018 09:10:00*20.06242*20.0614*20.071*20.0503
06/25/2018 09:15:00*20.0614*20.06979*20.0793*20.0551
06/25/2018 09:20:00*20.06979*20.0635*20.06979*20.0494
06/25/2018 09:25:00*20.0635*20.0624*20.0778*20.0601
06/25/2018 09:30:00*20.0624*20.0533*20.0682*20.0533
06/25/2018 09:35:00*20.0533*20.047*20.0533*20.0394
06/25/2018 09:40:00*20.047*20.0667*20.0668*20.0466
06/25/2018 09:45:00*20.0667*20.0851*20.0886*20.06547
06/25/2018 09:50:00*20.0851*20.1028*20.1087*20.0831
06/25/2018 09:55:00*20.1028*20.12421*20.1289*20.1028
06/25/2018 10:00:00*20.12421*20.1211*20.1255*20.1153
06/25/2018 10:05:00*20.1211*20.128*20.1392*20.1008
06/25/2018 10:10:00*20.128*20.1238*20.136*20.1097
06/25/2018 10:15:00*20.1238*20.11435*20.1252*20.1138
06/25/2018 10:20:00*20.11435*20.1089*20.11435*20.0995
06/25/2018 10:25:00*20.1089*20.1169*20.1246*20.108
06/25/2018 10:30:00*20.1169*20.1057*20.1181*20.09124
06/25/2018 10:35:00*20.1057*20.0967*20.1098*20.0959
06/25/2018 10:40:00*20.0967*20.0787*20.0967*20.0666
06/25/2018 10:45:00*20.0787*20.0749*20.0842*20.0686
06/25/2018 10:50:00*20.0749*20.0817*20.0882*20.07417
06/25/2018 10:55:00*20.0817*20.0929*20.0933*20.0748
06/25/2018 11:00:00*20.0929*20.05891*20.1015*20.0589
06/25/2018 11:05:00*20.05891*20.0782*20.0796*20.05891
06/25/2018 11:10:00*20.0782*20.0844*20.0861*20.0768
06/25/2018 11:15:00*20.0844*20.0782*20.0851*20.0688
06/25/2018 11:20:00*20.0782*20.0885*20.0895*20.0767
06/25/2018 11:25:00*20.0885*20.0855*20.0981*20.0839
06/25/2018 11:30:00*20.0855*20.0818*20.0855*20.06983
06/25/2018 11:35:00*20.0818*20.0989*20.0992*20.0749
06/25/2018 11:40:00*20.0989*20.1065*20.1083*20.0984
06/25/2018 11:45:00*20.1065*20.1068*20.1085*20.0968
06/25/2018 11:50:00*20.1068*20.094*20.11058*20.092
06/25/2018 11:55:00*20.094*20.0995*20.1048*20.09098
06/25/2018 12:00:00*20.0995*20.1099*20.112*20.0995
06/25/2018 12:05:00*20.1099*20.1031*20.1129*20.1012
06/25/2018 12:10:00*20.1031*20.113*20.1132*20.1011
06/25/2018 12:15:00*20.113*20.104*20.119*20.1016
06/25/2018 12:20:00*20.104*20.1114*20.1145*20.104
06/25/2018 12:25:00*20.1114*20.0704*20.1125*20.0689
06/25/2018 12:30:00*20.0704*20.0696*20.0785*20.05698
06/25/2018 12:35:00*20.0696*20.0647*20.0708*20.0599
06/25/2018 12:40:00*20.0647*20.0666*20.0673*20.05215
06/25/2018 12:45:00*20.0666*20.047*20.0668*20.04
06/25/2018 12:50:00*20.047*20.0519*20.0664*20.046
06/25/2018 12:55:00*20.0519*20.0494*20.06513*20.0471
06/25/2018 13:00:00*20.0494*20.05*20.0543*20.0369
06/25/2018 13:05:00*20.05*20.04714*20.0557*20.0447
06/25/2018 13:10:00*20.04714*20.0496*20.0509*20.0347
06/25/2018 13:15:00*20.0496*20.0474*20.0533*20.0437
06/25/2018 13:20:00*20.0474*20.0584*20.0602*20.0468
06/25/2018 13:25:00*20.0584*20.05836*20.0628*20.0524
06/25/2018 13:30:00*20.05836*20.0621*20.0648*20.0543
06/25/2018 13:35:00*20.0621*20.055*20.06235*20.05493
06/25/2018 13:40:00*20.055*20.05155*20.0554*20.0448
06/25/2018 13:45:00*20.05155*20.05898*20.0638*20.0507
06/25/2018 13:50:00*20.05898*20.0593*20.06268*20.05083
06/25/2018 13:55:00*20.0593*20.0583*20.0644*20.058
06/25/2018 14:00:00*20.0583*20.0478*20.0588*20.0438
06/25/2018 14:05:00*20.0478*20.0253*20.048*20.0251
06/25/2018 14:10:00*20.0253*20.0249*20.0311*20.0099
06/25/2018 14:15:00*20.0249*20.02416*20.0298*20.0167
06/25/2018 14:20:00*20.02416*20.017*20.0244*20.01151
06/25/2018 14:25:00*20.017*20.0153*20.0246*20.0147
06/25/2018 14:30:00*20.0153*19.9861*20.017*19.9835
06/25/2018 14:35:00*19.9861*19.9741*19.9861*19.9631
06/25/2018 14:40:00*19.9741*19.9866*19.9874*19.9717
06/25/2018 14:45:00*19.9866*19.9395*19.98695*19.927
06/25/2018 14:50:00*19.9395*19.9495*19.9656*19.9328
06/25/2018 14:55:00*19.9495*19.9636*19.988*19.9491
06/25/2018 15:00:00*19.9636*19.96358*19.9715*19.9547
06/25/2018 15:05:00*19.96358*19.96656*19.9686*19.95243
06/25/2018 15:10:00*19.96656*19.9435*19.96698*19.94258
06/25/2018 15:15:00*19.9435*19.9378*19.948*19.9313
06/25/2018 15:20:00*19.9378*19.94595*19.94633*19.9308
06/25/2018 15:25:00*19.94595*19.9474*19.9556*19.9417
06/25/2018 15:30:00*19.9474*19.95146*19.9538*19.9438
06/25/2018 15:35:00*19.95146*19.93465*19.9519*19.9302
06/25/2018 15:40:00*19.93465*19.9191*19.938*19.9074
06/25/2018 15:45:00*19.9191*19.90366*19.9265*19.9027
06/25/2018 15:50:00*19.90366*19.9318*19.9319*19.90366
06/25/2018 15:55:00*19.9318*19.9307*19.93979*19.92456
06/25/2018 16:00:00*19.9307*19.9219*19.9308*19.9066
06/25/2018 16:05:00*19.9219*19.9313*19.9343*19.9172
06/25/2018 16:10:00*19.9313*19.8938*19.9314*19.89104
06/25/2018 16:15:00*19.8938*19.8977*19.9017*19.8872
06/25/2018 16:20:00*19.8977*19.9023*19.9043*19.8974
06/25/2018 16:25:00*19.9023*19.8904*19.9023*19.8852
06/25/2018 16:30:00*19.8904*19.8913*19.8954*19.8901
06/25/2018 16:35:00*19.8913*19.9002*19.9012*19.8906
06/25/2018 16:40:00*19.9002*19.9016*19.9039*19.8979
06/25/2018 16:45:00*19.9016*19.8983*19.9016*19.8968
06/25/2018 16:50:00*19.8983*19.8874*19.8987*19.8855
06/25/2018 16:55:00*19.8874*19.8858*19.8917*19.8855
06/25/2018 17:00:00*19.8858*19.8845*19.8879*19.8817
