06/21/2018 17:05:00*20.29201*20.3142*20.3142*20.28204
06/21/2018 17:10:00*20.3142*20.3067*20.3142*20.3001
06/21/2018 17:15:00*20.3067*20.30322*20.3067*20.30315
06/21/2018 17:20:00*20.30322*20.29372*20.30322*20.29355
06/21/2018 17:25:00*20.29372*20.2995*20.2995*20.29372
06/21/2018 17:30:00*20.2995*20.2995*20.2995*20.29666
06/21/2018 17:35:00*20.2995*20.30022*20.30109*20.2995
06/21/2018 17:40:00*20.30022*20.2989*20.30058*20.29777
06/21/2018 17:45:00*20.2989*20.29955*20.30007*20.29799
06/21/2018 17:50:00*20.29955*20.2979*20.3027*20.2953
06/21/2018 17:55:00*20.2979*20.29904*20.307*20.29558
06/21/2018 18:00:00*20.29904*20.3251*20.3251*20.29733
06/21/2018 18:05:00*20.3251*20.3025*20.3267*20.29902
06/21/2018 18:10:00*20.3025*20.322*20.3257*20.2922
06/21/2018 18:15:00*20.322*20.3205*20.322*20.3196
06/21/2018 18:20:00*20.3205*20.3209*20.3258*20.3195
06/21/2018 18:25:00*20.3209*20.3255*20.3257*20.3203
06/21/2018 18:30:00*20.3255*20.3209*20.3255*20.3209
06/21/2018 18:35:00*20.3209*20.3254*20.3254*20.3204
06/21/2018 18:40:00*20.3254*20.3209*20.3254*20.3208
06/21/2018 18:45:00*20.3209*20.3201*20.322*20.3199
06/21/2018 18:50:00*20.3201*20.3207*20.3253*20.32
06/21/2018 18:55:00*20.3207*20.3307*20.3307*20.3196
06/21/2018 19:00:00*20.3307*20.3308*20.331*20.3306
06/21/2018 19:05:00*20.3308*20.33*20.3308*20.3293
06/21/2018 19:10:00*20.33*20.3301*20.3303*20.3292
06/21/2018 19:15:00*20.3301*20.3301*20.3302*20.3296
06/21/2018 19:20:00*20.3301*20.3323*20.333*20.3295
06/21/2018 19:25:00*20.3323*20.3354*20.3356*20.3319
06/21/2018 19:30:00*20.3354*20.3352*20.338*20.3343
06/21/2018 19:35:00*20.3352*20.3319*20.3356*20.3309
06/21/2018 19:40:00*20.3319*20.3314*20.3328*20.3292
06/21/2018 19:45:00*20.3314*20.3295*20.3358*20.326
06/21/2018 19:50:00*20.3295*20.3267*20.3314*20.3251
06/21/2018 19:55:00*20.3267*20.3258*20.3269*20.3237
06/21/2018 20:00:00*20.3258*20.3284*20.3284*20.3247
06/21/2018 20:05:00*20.3284*20.3237*20.329*20.322
06/21/2018 20:10:00*20.3237*20.3179*20.3254*20.3179
06/21/2018 20:15:00*20.3179*20.3182*20.3208*20.3156
06/21/2018 20:20:00*20.3182*20.312*20.3189*20.3099
06/21/2018 20:25:00*20.312*20.3063*20.3135*20.3059
06/21/2018 20:30:00*20.3063*20.3071*20.3085*20.2944
06/21/2018 20:35:00*20.3071*20.3101*20.3117*20.3071
06/21/2018 20:40:00*20.3101*20.3019*20.3104*20.301
06/21/2018 20:45:00*20.3019*20.3069*20.3069*20.3018
06/21/2018 20:50:00*20.3069*20.3039*20.3088*20.3033
06/21/2018 20:55:00*20.3039*20.3036*20.3064*20.3036
06/21/2018 21:00:00*20.3036*20.3031*20.3065*20.3016
06/21/2018 21:05:00*20.3031*20.3006*20.3081*20.3005
06/21/2018 21:10:00*20.3006*20.311*20.311*20.3006
06/21/2018 21:15:00*20.311*20.3158*20.3164*20.3101
06/21/2018 21:20:00*20.3158*20.3087*20.3158*20.3033
06/21/2018 21:25:00*20.3087*20.3107*20.3107*20.3002
06/21/2018 21:30:00*20.3107*20.3067*20.3112*20.3061
06/21/2018 21:35:00*20.3067*20.3059*20.3114*20.3042
06/21/2018 21:40:00*20.3059*20.3022*20.311*20.3014
06/21/2018 21:45:00*20.3022*20.3013*20.3061*20.3007
06/21/2018 21:50:00*20.3013*20.3046*20.3046*20.2966
06/21/2018 21:55:00*20.3046*20.3037*20.309*20.3034
06/21/2018 22:00:00*20.3037*20.3051*20.307*20.3021
06/21/2018 22:05:00*20.3051*20.3016*20.3051*20.3008
06/21/2018 22:10:00*20.3016*20.3017*20.3031*20.2995
06/21/2018 22:15:00*20.3017*20.2987*20.3017*20.2973
06/21/2018 22:20:00*20.2987*20.3013*20.3036*20.2987
06/21/2018 22:25:00*20.3013*20.3014*20.3036*20.3002
06/21/2018 22:30:00*20.3014*20.3033*20.3033*20.2999
06/21/2018 22:35:00*20.3033*20.3096*20.31*20.303
06/21/2018 22:40:00*20.3096*20.3082*20.3133*20.3047
06/21/2018 22:45:00*20.3082*20.3072*20.3086*20.3066
06/21/2018 22:50:00*20.3072*20.3031*20.3098*20.302
06/21/2018 22:55:00*20.3031*20.3025*20.3043*20.2985
06/21/2018 23:00:00*20.3025*20.3003*20.3041*20.2996
06/21/2018 23:05:00*20.3003*20.2988*20.3003*20.2985
06/21/2018 23:10:00*20.2988*20.293*20.2988*20.2913
06/21/2018 23:15:00*20.293*20.2906*20.2957*20.289
06/21/2018 23:20:00*20.2906*20.2882*20.2911*20.288
06/21/2018 23:25:00*20.2882*20.2847*20.2914*20.2847
06/21/2018 23:30:00*20.2847*20.2849*20.2851*20.2843
06/21/2018 23:35:00*20.2849*20.285*20.2893*20.2821
06/21/2018 23:40:00*20.285*20.2946*20.2969*20.2836
06/21/2018 23:45:00*20.2946*20.2998*20.2998*20.2926
06/21/2018 23:50:00*20.2998*20.2902*20.3045*20.2901
06/21/2018 23:55:00*20.2902*20.2874*20.2931*20.2874
06/22/2018 00:00:00*20.2874*20.2827*20.2879*20.2811
06/22/2018 00:05:00*20.2827*20.2807*20.2833*20.2807
06/22/2018 00:10:00*20.2807*20.2821*20.2835*20.2804
06/22/2018 00:15:00*20.2821*20.2818*20.2829*20.2814
06/22/2018 00:20:00*20.2818*20.2818*20.2828*20.2817
06/22/2018 00:25:00*20.2818*20.281*20.2843*20.2809
06/22/2018 00:30:00*20.281*20.2822*20.2828*20.281
06/22/2018 00:35:00*20.2822*20.2832*20.2832*20.2821
06/22/2018 00:40:00*20.2832*20.2819*20.2833*20.2815
06/22/2018 00:45:00*20.2819*20.2812*20.2819*20.2811
06/22/2018 00:50:00*20.2812*20.2759*20.2812*20.2748
06/22/2018 00:55:00*20.2759*20.2757*20.2761*20.2749
06/22/2018 01:00:00*20.2757*20.2751*20.2764*20.2751
06/22/2018 01:05:00*20.2751*20.2754*20.2765*20.2731
06/22/2018 01:10:00*20.2754*20.2691*20.2759*20.269
06/22/2018 01:15:00*20.2691*20.2751*20.2751*20.2654
06/22/2018 01:20:00*20.2751*20.2738*20.2761*20.2733
06/22/2018 01:25:00*20.2738*20.2803*20.2847*20.2737
06/22/2018 01:30:00*20.2803*20.2729*20.2813*20.2721
06/22/2018 01:35:00*20.2729*20.2762*20.2782*20.2671
06/22/2018 01:40:00*20.2762*20.2856*20.2861*20.2762
06/22/2018 01:45:00*20.2856*20.2865*20.2875*20.2837
06/22/2018 01:50:00*20.2865*20.2836*20.2897*20.2795
06/22/2018 01:55:00*20.2836*20.2803*20.2836*20.2783
06/22/2018 02:00:00*20.2803*20.2803*20.2808*20.2784
06/22/2018 02:05:00*20.2803*20.2931*20.2963*20.2777
06/22/2018 02:10:00*20.2931*20.2949*20.2978*20.2905
06/22/2018 02:15:00*20.2949*20.2935*20.2969*20.2895
06/22/2018 02:20:00*20.2935*20.2952*20.2965*20.2863
06/22/2018 02:25:00*20.2952*20.2883*20.2961*20.2882
06/22/2018 02:30:00*20.2883*20.2897*20.294*20.2871
06/22/2018 02:35:00*20.2897*20.2711*20.2898*20.2696
06/22/2018 02:40:00*20.2711*20.2603*20.2796*20.2589
06/22/2018 02:45:00*20.2603*20.2533*20.2616*20.25249
06/22/2018 02:50:00*20.2533*20.2526*20.2619*20.2526
06/22/2018 02:55:00*20.2526*20.2384*20.2526*20.2364
06/22/2018 03:00:00*20.2384*20.2364*20.247*20.2352
06/22/2018 03:05:00*20.2364*20.2217*20.2389*20.2189
06/22/2018 03:10:00*20.2217*20.2491*20.2523*20.21774
06/22/2018 03:15:00*20.2491*20.2552*20.2565*20.2489
06/22/2018 03:20:00*20.2552*20.2801*20.2874*20.25258
06/22/2018 03:25:00*20.2801*20.2893*20.2916*20.2723
06/22/2018 03:30:00*20.2893*20.3032*20.3039*20.288
06/22/2018 03:35:00*20.3032*20.3028*20.3112*20.2843
06/22/2018 03:40:00*20.3028*20.3112*20.3188*20.2994
06/22/2018 03:45:00*20.3112*20.309*20.3128*20.3012
06/22/2018 03:50:00*20.309*20.3235*20.3235*20.3046
06/22/2018 03:55:00*20.3235*20.3154*20.3334*20.31316
06/22/2018 04:00:00*20.3154*20.3054*20.3177*20.2979
06/22/2018 04:05:00*20.3054*20.3225*20.3286*20.3038
06/22/2018 04:10:00*20.3225*20.3098*20.3225*20.3098
06/22/2018 04:15:00*20.3098*20.3142*20.3144*20.2965
06/22/2018 04:20:00*20.3142*20.3098*20.3232*20.307
06/22/2018 04:25:00*20.3098*20.3098*20.3172*20.2927
06/22/2018 04:30:00*20.3098*20.2925*20.3116*20.2912
06/22/2018 04:35:00*20.2925*20.3017*20.3114*20.2925
06/22/2018 04:40:00*20.3017*20.2867*20.3049*20.2837
06/22/2018 04:45:00*20.2867*20.2817*20.2896*20.27281
06/22/2018 04:50:00*20.2817*20.28*20.2836*20.277
06/22/2018 04:55:00*20.28*20.2712*20.283*20.2711
06/22/2018 05:00:00*20.2712*20.2694*20.2716*20.2639
06/22/2018 05:05:00*20.2694*20.2703*20.2758*20.2681
06/22/2018 05:10:00*20.2703*20.2595*20.2746*20.2593
06/22/2018 05:15:00*20.2595*20.2486*20.2608*20.2477
06/22/2018 05:20:00*20.2486*20.2474*20.25*20.2407
06/22/2018 05:25:00*20.2474*20.2356*20.2474*20.2312
06/22/2018 05:30:00*20.2356*20.2375*20.2509*20.2354
06/22/2018 05:35:00*20.2375*20.2488*20.2498*20.2365
06/22/2018 05:40:00*20.2488*20.2367*20.2552*20.2361
06/22/2018 05:45:00*20.2367*20.2382*20.2426*20.234
06/22/2018 05:50:00*20.2382*20.2387*20.2404*20.2274
06/22/2018 05:55:00*20.2387*20.2393*20.241*20.2331
06/22/2018 06:00:00*20.2393*20.2477*20.2523*20.2389
06/22/2018 06:05:00*20.2477*20.2643*20.2668*20.2459
06/22/2018 06:10:00*20.2643*20.2508*20.2723*20.2453
06/22/2018 06:15:00*20.2508*20.2558*20.2589*20.2451
06/22/2018 06:20:00*20.2558*20.2524*20.2622*20.2518
06/22/2018 06:25:00*20.2524*20.239*20.2552*20.2387
06/22/2018 06:30:00*20.239*20.2338*20.2417*20.2327
06/22/2018 06:35:00*20.2338*20.2289*20.2387*20.2248
06/22/2018 06:40:00*20.2289*20.2372*20.2391*20.2251
06/22/2018 06:45:00*20.2372*20.2441*20.2462*20.2369
06/22/2018 06:50:00*20.2441*20.2343*20.2441*20.2333
06/22/2018 06:55:00*20.2343*20.2461*20.2473*20.23037
06/22/2018 07:00:00*20.2461*20.23066*20.2468*20.22716
06/22/2018 07:05:00*20.23066*20.239*20.2402*20.23066
06/22/2018 07:10:00*20.239*20.2351*20.239*20.2278
06/22/2018 07:15:00*20.2351*20.2458*20.2487*20.2349
06/22/2018 07:20:00*20.2458*20.2508*20.2545*20.241
06/22/2018 07:25:00*20.2508*20.245*20.2588*20.234
06/22/2018 07:30:00*20.245*20.2468*20.2512*20.245
06/22/2018 07:35:00*20.2468*20.2495*20.2511*20.24301
06/22/2018 07:40:00*20.2495*20.2593*20.2699*20.2495
06/22/2018 07:45:00*20.2593*20.2565*20.2594*20.2492
06/22/2018 07:50:00*20.2565*20.2435*20.2634*20.2435
06/22/2018 07:55:00*20.2435*20.2325*20.2496*20.2318
06/22/2018 08:00:00*20.2325*20.2282*20.2457*20.2271
06/22/2018 08:05:00*20.2282*20.2184*20.239*20.2144
06/22/2018 08:10:00*20.2184*20.2146*20.223*20.2144
06/22/2018 08:15:00*20.2146*20.2105*20.2224*20.21
06/22/2018 08:20:00*20.2105*20.1892*20.2109*20.18584
06/22/2018 08:25:00*20.1892*20.19636*20.1974*20.1849
06/22/2018 08:30:00*20.19636*20.2124*20.2176*20.19636
06/22/2018 08:35:00*20.2124*20.2383*20.2392*20.2111
06/22/2018 08:40:00*20.2383*20.2076*20.2392*20.1952
06/22/2018 08:45:00*20.2076*20.1883*20.2159*20.1846
06/22/2018 08:50:00*20.1883*20.1897*20.2159*20.1829
06/22/2018 08:55:00*20.1897*20.159*20.1928*20.1556
06/22/2018 09:00:00*20.159*20.1735*20.17752*20.1506
06/22/2018 09:05:00*20.1735*20.1804*20.182*20.16
06/22/2018 09:10:00*20.1804*20.19295*20.1942*20.1717
06/22/2018 09:15:00*20.19295*20.19038*20.2151*20.18739
06/22/2018 09:20:00*20.19038*20.1796*20.19458*20.1648
06/22/2018 09:25:00*20.1796*20.1739*20.1798*20.1675
06/22/2018 09:30:00*20.1739*20.1733*20.1794*20.1663
06/22/2018 09:35:00*20.1733*20.17571*20.1819*20.1613
06/22/2018 09:40:00*20.17571*20.18436*20.1973*20.17429
06/22/2018 09:45:00*20.18436*20.2013*20.2062*20.17889
06/22/2018 09:50:00*20.2013*20.19583*20.2101*20.18898
06/22/2018 09:55:00*20.19583*20.2025*20.2056*20.1916
06/22/2018 10:00:00*20.2025*20.18645*20.20382*20.1833
06/22/2018 10:05:00*20.18645*20.1843*20.1931*20.1824
06/22/2018 10:10:00*20.1843*20.1788*20.1924*20.1709
06/22/2018 10:15:00*20.1788*20.1451*20.1788*20.1448
06/22/2018 10:20:00*20.1451*20.1468*20.1489*20.1269
06/22/2018 10:25:00*20.1468*20.153*20.1544*20.13185
06/22/2018 10:30:00*20.153*20.1797*20.196*20.15229
06/22/2018 10:35:00*20.1797*20.1618*20.18543*20.1618
06/22/2018 10:40:00*20.1618*20.16178*20.1659*20.15398
06/22/2018 10:45:00*20.16178*20.1738*20.1742*20.1591
06/22/2018 10:50:00*20.1738*20.1492*20.1745*20.14898
06/22/2018 10:55:00*20.1492*20.1428*20.15335*20.1401
06/22/2018 11:00:00*20.1428*20.12877*20.1428*20.1239
06/22/2018 11:05:00*20.12877*20.12512*20.1359*20.11902
06/22/2018 11:10:00*20.12512*20.1388*20.1416*20.123
06/22/2018 11:15:00*20.1388*20.145*20.1467*20.1349
06/22/2018 11:20:00*20.145*20.14487*20.1464*20.1369
06/22/2018 11:25:00*20.14487*20.1451*20.1455*20.1367
06/22/2018 11:30:00*20.1451*20.1441*20.1451*20.1363
06/22/2018 11:35:00*20.1441*20.1339*20.1455*20.1314
06/22/2018 11:40:00*20.1339*20.1248*20.1386*20.1244
06/22/2018 11:45:00*20.1248*20.10673*20.1256*20.1031
06/22/2018 11:50:00*20.10673*20.1086*20.1109*20.1031
06/22/2018 11:55:00*20.1086*20.1207*20.1279*20.108
06/22/2018 12:00:00*20.1207*20.1098*20.1267*20.1089
06/22/2018 12:05:00*20.1098*20.0904*20.1098*20.0861
06/22/2018 12:10:00*20.0904*20.0801*20.0904*20.0762
06/22/2018 12:15:00*20.0801*20.07384*20.0811*20.0707
06/22/2018 12:20:00*20.07384*20.0702*20.0748*20.0658
06/22/2018 12:25:00*20.0702*20.0682*20.077*20.0674
06/22/2018 12:30:00*20.0682*20.0824*20.08623*20.0669
06/22/2018 12:35:00*20.0824*20.0643*20.0824*20.0631
06/22/2018 12:40:00*20.0643*20.0581*20.0667*20.0546
06/22/2018 12:45:00*20.0581*20.0496*20.0585*20.0385
06/22/2018 12:50:00*20.0496*20.0364*20.0529*20.0296
06/22/2018 12:55:00*20.0364*20.0381*20.04609*20.0353
06/22/2018 13:00:00*20.0381*20.0375*20.0383*20.03
06/22/2018 13:05:00*20.0375*20.0288*20.03778*20.0204
06/22/2018 13:10:00*20.0288*20.0282*20.0405*20.0242
06/22/2018 13:15:00*20.0282*20.01735*20.0326*20.00847
06/22/2018 13:20:00*20.01735*20.01842*20.0273*20.01351
06/22/2018 13:25:00*20.01842*20.0361*20.0374*20.01524
06/22/2018 13:30:00*20.0361*20.0434*20.0507*20.0353
06/22/2018 13:35:00*20.0434*20.04275*20.0479*20.0396
06/22/2018 13:40:00*20.04275*20.0323*20.043*20.0296
06/22/2018 13:45:00*20.0323*20.0449*20.0452*20.0323
06/22/2018 13:50:00*20.0449*20.05286*20.0556*20.0443
06/22/2018 13:55:00*20.05286*20.0567*20.0614*20.0519
06/22/2018 14:00:00*20.0567*20.0454*20.0569*20.0454
06/22/2018 14:05:00*20.0454*20.0376*20.0484*20.0321
06/22/2018 14:10:00*20.0376*20.0241*20.0427*20.0236
06/22/2018 14:15:00*20.0241*20.0237*20.0249*20.0115
06/22/2018 14:20:00*20.0237*20.0278*20.0281*20.0192
06/22/2018 14:25:00*20.0278*20.0128*20.0281*20.00253
06/22/2018 14:30:00*20.0128*20.00459*20.0135*20.00409
06/22/2018 14:35:00*20.00459*20.0159*20.0166*20.0016
06/22/2018 14:40:00*20.0159*20.0161*20.023*20.01491
06/22/2018 14:45:00*20.0161*20.016*20.0224*20.00117
06/22/2018 14:50:00*20.016*20.03205*20.0371*20.0154
06/22/2018 14:55:00*20.03205*20.0208*20.0336*20.0201
06/22/2018 15:00:00*20.0208*20.0193*20.02472*20.0151
06/22/2018 15:05:00*20.0193*20.0181*20.0193*20.0072
06/22/2018 15:10:00*20.0181*20.0189*20.0228*20.0141
06/22/2018 15:15:00*20.0189*20.0335*20.03598*20.0183
06/22/2018 15:20:00*20.0335*20.032*20.0335*20.02613
06/22/2018 15:25:00*20.032*20.0295*20.0322*20.0295
06/22/2018 15:30:00*20.0295*20.02748*20.03019*20.0211
06/22/2018 15:35:00*20.02748*20.0088*20.028*20.0075
06/22/2018 15:40:00*20.0088*20.0188*20.0207*20.0088
06/22/2018 15:45:00*20.0188*20.0162*20.0205*20.0107
06/22/2018 15:50:00*20.0162*20.0293*20.03*20.0138
06/22/2018 15:55:00*20.0293*20.0305*20.0328*20.0261
06/22/2018 16:00:00*20.0305*20.0287*20.0365*20.0242
06/22/2018 16:05:00*20.0287*20.023*20.031*20.0183
06/22/2018 16:10:00*20.023*20.0286*20.02975*20.0228
06/22/2018 16:15:00*20.0286*20.0239*20.0296*20.0223
06/22/2018 16:20:00*20.0239*20.021*20.024*20.0128
06/22/2018 16:25:00*20.021*20.0154*20.021*20.0154
06/22/2018 16:30:00*20.0154*20.0168*20.0175*20.0153
06/22/2018 16:35:00*20.0168*20.0129*20.0196*20.0129
06/22/2018 16:40:00*20.0129*20.0137*20.0152*20.0121
06/22/2018 16:45:00*20.0137*20.0007*20.0148*20.0001
06/22/2018 16:50:00*20.0007*20.0003*20.0025*19.9987
06/22/2018 16:55:00*20.0003*20.0034*20.0065*19.9985
06/22/2018 17:00:00*20.0034*20.0044*20.0068*19.9986
