06/20/2018 17:05:00*20.3576*20.3622*20.36974*20.3576
06/20/2018 17:10:00*20.3622*20.3622*20.36527*20.3622
06/20/2018 17:15:00*20.3622*20.3622*20.3622*20.3609
06/20/2018 17:20:00*20.3622*20.36025*20.3622*20.35982
06/20/2018 17:25:00*20.36025*20.3592*20.36376*20.3592
06/20/2018 17:30:00*20.3592*20.3592*20.36854*20.3592
06/20/2018 17:35:00*20.3592*20.36233*20.36233*20.3592
06/20/2018 17:40:00*20.36233*20.36174*20.36314*20.36119
06/20/2018 17:45:00*20.36174*20.3697*20.3697*20.36174
06/20/2018 17:50:00*20.3697*20.37*20.37*20.3687
06/20/2018 17:55:00*20.37*20.3805*20.38328*20.37
06/20/2018 18:00:00*20.3805*20.3851*20.389*20.3801
06/20/2018 18:05:00*20.3851*20.38788*20.3888*20.3847
06/20/2018 18:10:00*20.38788*20.38864*20.3893*20.38765
06/20/2018 18:15:00*20.38864*20.38721*20.38864*20.38721
06/20/2018 18:20:00*20.38721*20.38709*20.38734*20.38709
06/20/2018 18:25:00*20.38709*20.3916*20.3916*20.38709
06/20/2018 18:30:00*20.3916*20.38676*20.3918*20.38426
06/20/2018 18:35:00*20.38676*20.3903*20.3911*20.38589
06/20/2018 18:40:00*20.3903*20.3898*20.3913*20.3898
06/20/2018 18:45:00*20.3898*20.3936*20.3961*20.38451
06/20/2018 18:50:00*20.3936*20.3934*20.3995*20.38981
06/20/2018 18:55:00*20.3934*20.3923*20.3954*20.3888
06/20/2018 19:00:00*20.3923*20.3908*20.3923*20.3907
06/20/2018 19:05:00*20.3908*20.39086*20.39151*20.38996
06/20/2018 19:10:00*20.39086*20.3867*20.39144*20.3845
06/20/2018 19:15:00*20.3867*20.379*20.387*20.3783
06/20/2018 19:20:00*20.379*20.381*20.382*20.379
06/20/2018 19:25:00*20.381*20.3768*20.3827*20.3768
06/20/2018 19:30:00*20.3768*20.377*20.3774*20.3762
06/20/2018 19:35:00*20.377*20.3761*20.3772*20.3736
06/20/2018 19:40:00*20.3761*20.3758*20.3766*20.3757
06/20/2018 19:45:00*20.3758*20.3756*20.3759*20.3718
06/20/2018 19:50:00*20.3756*20.3749*20.3766*20.3714
06/20/2018 19:55:00*20.3749*20.3719*20.3764*20.3709
06/20/2018 20:00:00*20.3719*20.371*20.3723*20.371
06/20/2018 20:05:00*20.371*20.3741*20.3745*20.3658
06/20/2018 20:10:00*20.3741*20.3711*20.3744*20.36914
06/20/2018 20:15:00*20.3711*20.36914*20.3711*20.36839
06/20/2018 20:20:00*20.36914*20.3712*20.3727*20.3663
06/20/2018 20:25:00*20.3712*20.3744*20.3772*20.3696
06/20/2018 20:30:00*20.3744*20.3751*20.3753*20.3739
06/20/2018 20:35:00*20.3751*20.3737*20.3754*20.373
06/20/2018 20:40:00*20.3737*20.3724*20.37742*20.3714
06/20/2018 20:45:00*20.3724*20.3718*20.3726*20.3714
06/20/2018 20:50:00*20.3718*20.372*20.3747*20.3718
06/20/2018 20:55:00*20.372*20.3679*20.3721*20.3679
06/20/2018 21:00:00*20.3679*20.3701*20.3707*20.3679
06/20/2018 21:05:00*20.3701*20.385*20.3853*20.37
06/20/2018 21:10:00*20.385*20.3793*20.385*20.3786
06/20/2018 21:15:00*20.3793*20.3803*20.3812*20.3766
06/20/2018 21:20:00*20.3803*20.3854*20.3914*20.3762
06/20/2018 21:25:00*20.3854*20.3941*20.3946*20.3838
06/20/2018 21:30:00*20.3941*20.389*20.395*20.3846
06/20/2018 21:35:00*20.389*20.39133*20.3958*20.38679
06/20/2018 21:40:00*20.39133*20.38727*20.39421*20.38727
06/20/2018 21:45:00*20.38727*20.3763*20.38727*20.3763
06/20/2018 21:50:00*20.3763*20.3812*20.3814*20.3763
06/20/2018 21:55:00*20.3812*20.37578*20.3812*20.37553
06/20/2018 22:00:00*20.37578*20.3579*20.37603*20.355
06/20/2018 22:05:00*20.3579*20.3587*20.3646*20.3579
06/20/2018 22:10:00*20.3587*20.3642*20.3648*20.3587
06/20/2018 22:15:00*20.3642*20.3556*20.3654*20.354
06/20/2018 22:20:00*20.3556*20.3504*20.3559*20.3504
06/20/2018 22:25:00*20.3504*20.3525*20.3542*20.3496
06/20/2018 22:30:00*20.3525*20.35349*20.3538*20.3502
06/20/2018 22:35:00*20.35349*20.3638*20.3644*20.35349
06/20/2018 22:40:00*20.3638*20.3626*20.3659*20.362
06/20/2018 22:45:00*20.3626*20.3687*20.3687*20.3619
06/20/2018 22:50:00*20.3687*20.3681*20.372*20.3679
06/20/2018 22:55:00*20.3681*20.3681*20.3687*20.364
06/20/2018 23:00:00*20.3681*20.3693*20.3708*20.3647
06/20/2018 23:05:00*20.3693*20.3735*20.3735*20.3691
06/20/2018 23:10:00*20.3735*20.3766*20.3773*20.3724
06/20/2018 23:15:00*20.3766*20.3753*20.377*20.3713
06/20/2018 23:20:00*20.3753*20.3803*20.3815*20.375
06/20/2018 23:25:00*20.3803*20.3805*20.3811*20.3771
06/20/2018 23:30:00*20.3805*20.3798*20.3876*20.379
06/20/2018 23:35:00*20.3798*20.388*20.3887*20.3785
06/20/2018 23:40:00*20.388*20.393*20.3967*20.3876
06/20/2018 23:45:00*20.393*20.393*20.3943*20.3881
06/20/2018 23:50:00*20.393*20.3864*20.3932*20.3862
06/20/2018 23:55:00*20.3864*20.3862*20.3905*20.3854
06/21/2018 00:05:00*20.383*20.382*20.3831*20.3787
06/21/2018 00:10:00*20.382*20.387*20.3873*20.3818
06/21/2018 00:15:00*20.387*20.3917*20.392*20.3864
06/21/2018 00:20:00*20.3917*20.3834*20.3917*20.3834
06/21/2018 00:25:00*20.3834*20.3828*20.3859*20.3827
06/21/2018 00:30:00*20.3828*20.3825*20.3884*20.3816
06/21/2018 00:35:00*20.3825*20.3866*20.3866*20.3821
06/21/2018 00:40:00*20.3866*20.3861*20.3869*20.3858
06/21/2018 00:45:00*20.3861*20.3788*20.3861*20.378
06/21/2018 00:50:00*20.3788*20.3829*20.3832*20.3743
06/21/2018 00:55:00*20.3829*20.379*20.3849*20.3759
06/21/2018 01:00:00*20.379*20.386*20.3873*20.379
06/21/2018 01:05:00*20.386*20.3876*20.39092*20.38425
06/21/2018 01:10:00*20.3876*20.3956*20.3962*20.385
06/21/2018 01:15:00*20.3956*20.3993*20.4024*20.39198
06/21/2018 01:20:00*20.3993*20.4118*20.4122*20.3992
06/21/2018 01:25:00*20.4118*20.4073*20.413*20.4028
06/21/2018 01:30:00*20.4073*20.4075*20.4116*20.4062
06/21/2018 01:35:00*20.4075*20.4063*20.408*20.401
06/21/2018 01:40:00*20.4063*20.4053*20.4072*20.4028
06/21/2018 01:45:00*20.4053*20.4065*20.4079*20.402
06/21/2018 01:50:00*20.4065*20.4112*20.4127*20.4036
06/21/2018 01:55:00*20.4112*20.4059*20.4113*20.404
06/21/2018 02:00:00*20.4059*20.4056*20.4098*20.4055
06/21/2018 02:05:00*20.4056*20.4116*20.4154*20.4052
06/21/2018 02:10:00*20.4116*20.4102*20.4136*20.4063
06/21/2018 02:15:00*20.4102*20.4255*20.4286*20.4098
06/21/2018 02:20:00*20.4255*20.4184*20.4268*20.4122
06/21/2018 02:25:00*20.4184*20.4176*20.4208*20.4133
06/21/2018 02:30:00*20.4176*20.4111*20.4178*20.4099
06/21/2018 02:35:00*20.4111*20.406*20.4171*20.3911
06/21/2018 02:40:00*20.406*20.4049*20.414*20.402
06/21/2018 02:45:00*20.4049*20.3995*20.4062*20.3951
06/21/2018 02:50:00*20.3995*20.4098*20.4106*20.3972
06/21/2018 02:55:00*20.4098*20.418*20.4214*20.4076
06/21/2018 03:00:00*20.418*20.4265*20.4273*20.4129
06/21/2018 03:05:00*20.4265*20.4092*20.4277*20.409
06/21/2018 03:10:00*20.4092*20.4135*20.4289*20.409
06/21/2018 03:15:00*20.4135*20.4253*20.4266*20.406
06/21/2018 03:20:00*20.4253*20.41479*20.4302*20.41166
06/21/2018 03:25:00*20.41479*20.4346*20.4348*20.41479
06/21/2018 03:30:00*20.4346*20.43507*20.4382*20.4282
06/21/2018 03:35:00*20.43507*20.4185*20.43609*20.4185
06/21/2018 03:40:00*20.4185*20.4118*20.423*20.4078
06/21/2018 03:45:00*20.4118*20.4218*20.4231*20.4062
06/21/2018 03:50:00*20.4218*20.4189*20.4267*20.413
06/21/2018 03:55:00*20.4189*20.424*20.4315*20.414
06/21/2018 04:00:00*20.424*20.4302*20.4316*20.4182
06/21/2018 04:05:00*20.4302*20.4343*20.435*20.4226
06/21/2018 04:10:00*20.4343*20.4325*20.4448*20.432
06/21/2018 04:15:00*20.4325*20.4499*20.4506*20.4322
06/21/2018 04:20:00*20.4499*20.459*20.46085*20.4463
06/21/2018 04:25:00*20.459*20.4535*20.4635*20.4531
06/21/2018 04:30:00*20.4535*20.4165*20.4549*20.4161
06/21/2018 04:35:00*20.4165*20.4339*20.4461*20.4164
06/21/2018 04:40:00*20.4339*20.452*20.4573*20.4295
06/21/2018 04:45:00*20.452*20.4746*20.4775*20.452
06/21/2018 04:50:00*20.4746*20.4859*20.48875*20.4729
06/21/2018 04:55:00*20.4859*20.4963*20.4992*20.4803
06/21/2018 05:00:00*20.4963*20.5181*20.5188*20.4902
06/21/2018 05:05:00*20.5181*20.5184*20.5292*20.516
06/21/2018 05:10:00*20.5184*20.5034*20.5233*20.5025
06/21/2018 05:15:00*20.5034*20.5127*20.5193*20.49884
06/21/2018 05:20:00*20.5127*20.4998*20.5219*20.4939
06/21/2018 05:25:00*20.4998*20.4858*20.5009*20.4781
06/21/2018 05:30:00*20.4858*20.48039*20.4916*20.4722
06/21/2018 05:35:00*20.48039*20.4734*20.4866*20.4626
06/21/2018 05:40:00*20.4734*20.4618*20.4739*20.4607
06/21/2018 05:45:00*20.4618*20.4656*20.4674*20.4565
06/21/2018 05:50:00*20.4656*20.458*20.4707*20.458
06/21/2018 05:55:00*20.458*20.469*20.4697*20.45626
06/21/2018 06:00:00*20.469*20.4824*20.4871*20.4644
06/21/2018 06:05:00*20.4824*20.4843*20.4887*20.481
06/21/2018 06:10:00*20.4843*20.4737*20.4883*20.4733
06/21/2018 06:15:00*20.4737*20.4643*20.4737*20.4581
06/21/2018 06:20:00*20.4643*20.4691*20.474*20.46303
06/21/2018 06:25:00*20.4691*20.4592*20.4691*20.4565
06/21/2018 06:30:00*20.4592*20.4612*20.4626*20.4536
06/21/2018 06:35:00*20.4612*20.4506*20.4615*20.4458
06/21/2018 06:40:00*20.4506*20.4262*20.4512*20.4244
06/21/2018 06:45:00*20.4262*20.4254*20.4292*20.4252
06/21/2018 06:50:00*20.4254*20.4114*20.4261*20.4105
06/21/2018 06:55:00*20.4114*20.40884*20.4204*20.40884
06/21/2018 07:00:00*20.40884*20.40053*20.4118*20.3922
06/21/2018 07:05:00*20.40053*20.3778*20.40156*20.3687
06/21/2018 07:10:00*20.3778*20.4216*20.4225*20.3778
06/21/2018 07:15:00*20.4216*20.4115*20.4216*20.3911
06/21/2018 07:20:00*20.4115*20.42822*20.4316*20.4076
06/21/2018 07:25:00*20.42822*20.4261*20.4288*20.42249
06/21/2018 07:30:00*20.4261*20.4199*20.4291*20.419
06/21/2018 07:35:00*20.4199*20.4039*20.4205*20.4008
06/21/2018 07:40:00*20.4039*20.4038*20.4058*20.4005
06/21/2018 07:45:00*20.4038*20.4114*20.41384*20.4036
06/21/2018 07:50:00*20.4114*20.40096*20.413*20.40031
06/21/2018 07:55:00*20.40096*20.3828*20.40096*20.3807
06/21/2018 08:00:00*20.3828*20.38433*20.39626*20.3817
06/21/2018 08:05:00*20.38433*20.4049*20.409*20.38433
06/21/2018 08:10:00*20.4049*20.3865*20.4118*20.3852
06/21/2018 08:15:00*20.3865*20.3912*20.4063*20.38534
06/21/2018 08:20:00*20.3912*20.4013*20.4025*20.387
06/21/2018 08:25:00*20.4013*20.3887*20.404*20.3842
06/21/2018 08:30:00*20.3887*20.393*20.3988*20.3885
06/21/2018 08:35:00*20.393*20.3803*20.396*20.3798
06/21/2018 08:40:00*20.3803*20.3493*20.3812*20.3393
06/21/2018 08:45:00*20.3493*20.3359*20.3604*20.3328
06/21/2018 08:50:00*20.3359*20.29672*20.3379*20.2847
06/21/2018 08:55:00*20.29672*20.3109*20.3115*20.29647
06/21/2018 09:00:00*20.3109*20.3206*20.3235*20.3094
06/21/2018 09:05:00*20.3206*20.3077*20.3206*20.2921
06/21/2018 09:10:00*20.3077*20.31289*20.3211*20.2961
06/21/2018 09:15:00*20.31289*20.3308*20.3322*20.3072
06/21/2018 09:20:00*20.3308*20.32225*20.33242*20.3159
06/21/2018 09:25:00*20.32225*20.316*20.339*20.3158
06/21/2018 09:30:00*20.316*20.2969*20.3229*20.2959
06/21/2018 09:35:00*20.2969*20.2792*20.2969*20.2774
06/21/2018 09:40:00*20.2792*20.294*20.303*20.2757
06/21/2018 09:45:00*20.294*20.32*20.32108*20.294
06/21/2018 09:50:00*20.32*20.3442*20.3519*20.31923
06/21/2018 09:55:00*20.3442*20.3617*20.36826*20.3434
06/21/2018 10:00:00*20.3617*20.353*20.3617*20.3477
06/21/2018 10:05:00*20.353*20.3543*20.357*20.3268
06/21/2018 10:10:00*20.3543*20.36475*20.3861*20.3527
06/21/2018 10:15:00*20.36475*20.3659*20.3705*20.3531
06/21/2018 10:20:00*20.3659*20.3742*20.377*20.35882
06/21/2018 10:25:00*20.3742*20.3581*20.3792*20.3572
06/21/2018 10:30:00*20.3581*20.3433*20.3624*20.3407
06/21/2018 10:35:00*20.3433*20.3545*20.3559*20.3339
06/21/2018 10:40:00*20.3545*20.33781*20.3592*20.33404
06/21/2018 10:45:00*20.33781*20.3313*20.3518*20.3298
06/21/2018 10:50:00*20.3313*20.3414*20.3431*20.32992
06/21/2018 10:55:00*20.3414*20.34972*20.3529*20.336
06/21/2018 11:00:00*20.34972*20.3474*20.3586*20.3435
06/21/2018 11:05:00*20.3474*20.3564*20.3632*20.33741
06/21/2018 11:10:00*20.3564*20.3694*20.374*20.35044
06/21/2018 11:15:00*20.3694*20.3603*20.3731*20.3568
06/21/2018 11:20:00*20.3603*20.3697*20.3735*20.35743
06/21/2018 11:25:00*20.3697*20.3769*20.3774*20.3677
06/21/2018 11:30:00*20.3769*20.3842*20.3946*20.3768
06/21/2018 11:35:00*20.3842*20.3716*20.3842*20.3708
06/21/2018 11:40:00*20.3716*20.3774*20.387*20.3671
06/21/2018 11:45:00*20.3774*20.377*20.3866*20.3682
06/21/2018 11:50:00*20.377*20.37947*20.3843*20.3702
06/21/2018 11:55:00*20.37947*20.367*20.37947*20.3666
06/21/2018 12:00:00*20.367*20.3886*20.3928*20.36598
06/21/2018 12:05:00*20.3886*20.3956*20.3983*20.3872
06/21/2018 12:10:00*20.3956*20.39113*20.4054*20.3867
06/21/2018 12:15:00*20.39113*20.373*20.39113*20.37058
06/21/2018 12:20:00*20.373*20.3642*20.3779*20.3636
06/21/2018 12:25:00*20.3642*20.3652*20.3653*20.3597
06/21/2018 12:30:00*20.3652*20.3606*20.3652*20.3562
06/21/2018 12:35:00*20.3606*20.3598*20.3635*20.3549
06/21/2018 12:40:00*20.3598*20.3572*20.3632*20.3501
06/21/2018 12:45:00*20.3572*20.3544*20.3611*20.35225
06/21/2018 12:50:00*20.3544*20.3572*20.3635*20.3536
06/21/2018 12:55:00*20.3572*20.3621*20.36273*20.35595
06/21/2018 13:00:00*20.3621*20.3546*20.36964*20.35139
06/21/2018 13:05:00*20.3546*20.35152*20.3587*20.3515
06/21/2018 13:10:00*20.35152*20.3422*20.354*20.3388
06/21/2018 13:15:00*20.3422*20.3497*20.3553*20.3417
06/21/2018 13:20:00*20.3497*20.33877*20.35137*20.33553
06/21/2018 13:25:00*20.33877*20.3458*20.3458*20.3362
06/21/2018 13:30:00*20.3458*20.3407*20.3462*20.3405
06/21/2018 13:35:00*20.3407*20.3338*20.3407*20.3331
06/21/2018 13:40:00*20.3338*20.3308*20.3349*20.3284
06/21/2018 13:45:00*20.3308*20.3251*20.3329*20.32448
06/21/2018 13:50:00*20.3251*20.3525*20.3529*20.3223
06/21/2018 13:55:00*20.3525*20.329*20.3612*20.3285
06/21/2018 14:00:00*20.329*20.3134*20.3291*20.3098
06/21/2018 14:05:00*20.3134*20.28179*20.3139*20.2717
06/21/2018 14:10:00*20.28179*20.28575*20.28993*20.2772
06/21/2018 14:15:00*20.28575*20.2588*20.2863*20.257
06/21/2018 14:20:00*20.2588*20.2835*20.2858*20.2576
06/21/2018 14:25:00*20.2835*20.2308*20.2835*20.2286
06/21/2018 14:30:00*20.2308*20.248*20.252*20.2307
06/21/2018 14:35:00*20.248*20.2252*20.2494*20.2238
06/21/2018 14:40:00*20.2252*20.21393*20.2252*20.2006
06/21/2018 14:45:00*20.21393*20.2149*20.2243*20.2077
06/21/2018 14:50:00*20.2149*20.2241*20.2241*20.20153
06/21/2018 14:55:00*20.2241*20.2347*20.2347*20.2132
06/21/2018 15:00:00*20.2347*20.242*20.2435*20.2337
06/21/2018 15:05:00*20.242*20.2466*20.2573*20.24098
06/21/2018 15:10:00*20.2466*20.25605*20.25605*20.2443
06/21/2018 15:15:00*20.25605*20.26311*20.26564*20.25577
06/21/2018 15:20:00*20.26311*20.2655*20.2707*20.26311
06/21/2018 15:25:00*20.2655*20.26476*20.27972*20.25945
06/21/2018 15:30:00*20.26476*20.2757*20.2765*20.2574
06/21/2018 15:35:00*20.2757*20.27061*20.2761*20.2668
06/21/2018 15:40:00*20.27061*20.2857*20.2857*20.2598
06/21/2018 15:45:00*20.2857*20.3098*20.3149*20.285
06/21/2018 15:50:00*20.3098*20.2932*20.3163*20.288
06/21/2018 15:55:00*20.2932*20.2938*20.3029*20.2925
06/21/2018 16:00:00*20.2938*20.2895*20.2941*20.2778
06/21/2018 16:05:00*20.2895*20.3003*20.3005*20.2876
06/21/2018 16:10:00*20.3003*20.3077*20.319*20.3001
06/21/2018 16:15:00*20.3077*20.3155*20.3165*20.3073
06/21/2018 16:20:00*20.3155*20.3186*20.3289*20.315
06/21/2018 16:25:00*20.3186*20.3209*20.3277*20.3171
06/21/2018 16:30:00*20.3209*20.3106*20.3213*20.3106
06/21/2018 16:35:00*20.3106*20.3138*20.3143*20.3103
06/21/2018 16:40:00*20.3138*20.3146*20.3167*20.3133
06/21/2018 16:45:00*20.3146*20.321*20.3281*20.3145
06/21/2018 16:50:00*20.321*20.3214*20.3214*20.32
06/21/2018 16:55:00*20.3214*20.3253*20.3264*20.3203
06/21/2018 17:00:00*20.3253*20.29201*20.326*20.2914
