06/19/2018 17:05:00*20.5232*20.519*20.5232*20.5182
06/19/2018 17:10:00*20.519*20.51189*20.519*20.51189
06/19/2018 17:15:00*20.51189*20.5111*20.5186*20.5108
06/19/2018 17:20:00*20.5111*20.50701*20.5111*20.50701
06/19/2018 17:25:00*20.50701*20.50701*20.50701*20.50701
06/19/2018 17:30:00*20.50701*20.5125*20.5125*20.50701
06/19/2018 17:35:00*20.5125*20.52331*20.5247*20.5125
06/19/2018 17:40:00*20.52331*20.5114*20.5377*20.5114
06/19/2018 17:45:00*20.5114*20.5106*20.5114*20.50836
06/19/2018 17:50:00*20.5106*20.5181*20.5181*20.5099
06/19/2018 17:55:00*20.5181*20.5181*20.5181*20.5181
06/19/2018 18:00:00*20.5181*20.5313*20.5405*20.50748
06/19/2018 18:05:00*20.5313*20.5412*20.5462*20.5313
06/19/2018 18:10:00*20.5412*20.5446*20.545*20.5407
06/19/2018 18:15:00*20.5446*20.5437*20.5464*20.5437
06/19/2018 18:20:00*20.5437*20.5389*20.5437*20.5389
06/19/2018 18:25:00*20.5389*20.5416*20.5431*20.5389
06/19/2018 18:30:00*20.5416*20.543*20.543*20.5416
06/19/2018 18:35:00*20.543*20.5433*20.545*20.5426
06/19/2018 18:40:00*20.5433*20.5405*20.5433*20.5396
06/19/2018 18:45:00*20.5405*20.5405*20.541*20.5396
06/19/2018 18:50:00*20.5405*20.5399*20.5405*20.53752
06/19/2018 18:55:00*20.5399*20.5376*20.5399*20.5363
06/19/2018 19:00:00*20.5376*20.53954*20.5396*20.5375
06/19/2018 19:05:00*20.53954*20.53454*20.53954*20.53403
06/19/2018 19:10:00*20.53454*20.53844*20.5389*20.5344
06/19/2018 19:15:00*20.53844*20.5342*20.5393*20.53256
06/19/2018 19:20:00*20.5342*20.5327*20.5342*20.5317
06/19/2018 19:25:00*20.5327*20.5334*20.5337*20.5327
06/19/2018 19:30:00*20.5334*20.52809*20.5335*20.52614
06/19/2018 19:35:00*20.52809*20.5282*20.53184*20.526
06/19/2018 19:40:00*20.5282*20.5274*20.5282*20.5273
06/19/2018 19:45:00*20.5274*20.5269*20.5281*20.5234
06/19/2018 19:50:00*20.5269*20.5153*20.5279*20.5151
06/19/2018 19:55:00*20.5153*20.5243*20.5245*20.514
06/19/2018 20:00:00*20.5243*20.5248*20.5253*20.5237
06/19/2018 20:05:00*20.5248*20.5247*20.5287*20.5208
06/19/2018 20:10:00*20.5247*20.5258*20.5261*20.5221
06/19/2018 20:15:00*20.5258*20.5326*20.5339*20.5251
06/19/2018 20:20:00*20.5326*20.5313*20.5361*20.5287
06/19/2018 20:25:00*20.5313*20.5379*20.5404*20.53125
06/19/2018 20:30:00*20.5379*20.53906*20.53906*20.5378
06/19/2018 20:35:00*20.53906*20.5377*20.5418*20.53681
06/19/2018 20:40:00*20.5377*20.5443*20.5443*20.5377
06/19/2018 20:45:00*20.5443*20.5376*20.5451*20.5373
06/19/2018 20:50:00*20.5376*20.53697*20.5387*20.5348
06/19/2018 20:55:00*20.53697*20.5359*20.53712*20.5337
06/19/2018 21:00:00*20.5359*20.5394*20.5398*20.5332
06/19/2018 21:05:00*20.5394*20.5545*20.5549*20.53734
06/19/2018 21:10:00*20.5545*20.5535*20.56*20.5512
06/19/2018 21:15:00*20.5535*20.5535*20.5538*20.5505
06/19/2018 21:20:00*20.5535*20.5404*20.5537*20.538
06/19/2018 21:25:00*20.5404*20.5362*20.5405*20.5271
06/19/2018 21:30:00*20.5362*20.5264*20.5401*20.5264
06/19/2018 21:35:00*20.5264*20.5174*20.5264*20.5164
06/19/2018 21:40:00*20.5174*20.5128*20.5175*20.5128
06/19/2018 21:45:00*20.5128*20.5173*20.5188*20.5121
06/19/2018 21:50:00*20.5173*20.5261*20.5273*20.5171
06/19/2018 21:55:00*20.5261*20.5214*20.5262*20.5208
06/19/2018 22:00:00*20.5214*20.5198*20.5222*20.5186
06/19/2018 22:05:00*20.5198*20.5019*20.5198*20.5004
06/19/2018 22:10:00*20.5019*20.5045*20.5085*20.501
06/19/2018 22:15:00*20.5045*20.5123*20.5127*20.5004
06/19/2018 22:20:00*20.5123*20.5131*20.5154*20.5099
06/19/2018 22:25:00*20.5131*20.5105*20.5151*20.5089
06/19/2018 22:30:00*20.5105*20.50451*20.5106*20.50439
06/19/2018 22:35:00*20.50451*20.5094*20.5095*20.50414
06/19/2018 22:40:00*20.5094*20.50464*20.5108*20.50464
06/19/2018 22:45:00*20.50464*20.5091*20.5097*20.50464
06/19/2018 22:50:00*20.5091*20.5048*20.5098*20.5047
06/19/2018 22:55:00*20.5048*20.5114*20.5114*20.5048
06/19/2018 23:00:00*20.5114*20.5183*20.5211*20.5114
06/19/2018 23:05:00*20.5183*20.5126*20.5188*20.5126
06/19/2018 23:10:00*20.5126*20.5158*20.5196*20.5116
06/19/2018 23:15:00*20.5158*20.5167*20.5174*20.514
06/19/2018 23:20:00*20.5167*20.5167*20.518*20.5148
06/19/2018 23:25:00*20.5167*20.5163*20.5174*20.5145
06/19/2018 23:30:00*20.5163*20.5202*20.5202*20.51421
06/19/2018 23:35:00*20.5202*20.5267*20.5276*20.5198
06/19/2018 23:40:00*20.5267*20.5325*20.5355*20.525
06/19/2018 23:45:00*20.5325*20.5332*20.5333*20.5264
06/19/2018 23:50:00*20.5332*20.5352*20.5388*20.5322
06/19/2018 23:55:00*20.5352*20.5288*20.5369*20.5283
06/20/2018 00:00:00*20.5288*20.5267*20.5311*20.5267
06/20/2018 00:05:00*20.5267*20.5286*20.5286*20.5252
06/20/2018 00:10:00*20.5286*20.5326*20.5332*20.5284
06/20/2018 00:15:00*20.5326*20.5392*20.5403*20.5312
06/20/2018 00:20:00*20.5392*20.5396*20.5458*20.5371
06/20/2018 00:25:00*20.5396*20.5405*20.5405*20.5377
06/20/2018 00:30:00*20.5405*20.5408*20.5434*20.5397
06/20/2018 00:35:00*20.5408*20.5367*20.5408*20.5344
06/20/2018 00:40:00*20.5367*20.5358*20.5377*20.5357
06/20/2018 00:45:00*20.5358*20.5365*20.5389*20.5358
06/20/2018 00:50:00*20.5365*20.529*20.5365*20.5285
06/20/2018 00:55:00*20.529*20.5306*20.5396*20.5288
06/20/2018 01:00:00*20.5306*20.5307*20.5308*20.5301
06/20/2018 01:05:00*20.5307*20.5355*20.5363*20.53
06/20/2018 01:10:00*20.5355*20.52817*20.5356*20.52817
06/20/2018 01:15:00*20.52817*20.5235*20.5298*20.5211
06/20/2018 01:20:00*20.5235*20.5125*20.5235*20.5125
06/20/2018 01:25:00*20.5125*20.5017*20.513*20.5005
06/20/2018 01:30:00*20.5017*20.4997*20.5027*20.4958
06/20/2018 01:35:00*20.4997*20.4998*20.5054*20.4945
06/20/2018 01:40:00*20.4998*20.4908*20.5004*20.4901
06/20/2018 01:45:00*20.4908*20.4928*20.496*20.4898
06/20/2018 01:50:00*20.4928*20.4897*20.4929*20.4889
06/20/2018 01:55:00*20.4897*20.4922*20.4922*20.4892
06/20/2018 02:00:00*20.4922*20.492*20.4959*20.4912
06/20/2018 02:05:00*20.492*20.5063*20.50775*20.4917
06/20/2018 02:10:00*20.5063*20.4962*20.5094*20.4931
06/20/2018 02:15:00*20.4962*20.4874*20.4982*20.4815
06/20/2018 02:20:00*20.4874*20.4891*20.4957*20.4871
06/20/2018 02:25:00*20.4891*20.4803*20.4897*20.4803
06/20/2018 02:30:00*20.4803*20.4672*20.4819*20.4643
06/20/2018 02:35:00*20.4672*20.5007*20.5009*20.4622
06/20/2018 02:40:00*20.5007*20.5022*20.5102*20.4995
06/20/2018 02:45:00*20.5022*20.4905*20.5053*20.4896
06/20/2018 02:50:00*20.4905*20.5025*20.5026*20.48894
06/20/2018 02:55:00*20.5025*20.4909*20.5047*20.48895
06/20/2018 03:00:00*20.4909*20.4907*20.5032*20.48917
06/20/2018 03:05:00*20.4907*20.4821*20.4923*20.4744
06/20/2018 03:10:00*20.4821*20.486*20.4896*20.47685
06/20/2018 03:15:00*20.486*20.47135*20.4913*20.46953
06/20/2018 03:20:00*20.47135*20.4886*20.4895*20.47135
06/20/2018 03:25:00*20.4886*20.4949*20.4958*20.4832
06/20/2018 03:30:00*20.4949*20.4951*20.508*20.4948
06/20/2018 03:35:00*20.4951*20.49604*20.4993*20.488
06/20/2018 03:40:00*20.49604*20.4822*20.49604*20.4809
06/20/2018 03:45:00*20.4822*20.4833*20.4894*20.48
06/20/2018 03:50:00*20.4833*20.4648*20.4843*20.4645
06/20/2018 03:55:00*20.4648*20.4682*20.4761*20.4648
06/20/2018 04:00:00*20.4682*20.4746*20.4815*20.4621
06/20/2018 04:05:00*20.4746*20.5187*20.5223*20.4746
06/20/2018 04:10:00*20.5187*20.5413*20.556*20.5169
06/20/2018 04:15:00*20.5413*20.5445*20.5559*20.5383
06/20/2018 04:20:00*20.5445*20.548*20.5488*20.5329
06/20/2018 04:25:00*20.548*20.5455*20.5483*20.5343
06/20/2018 04:30:00*20.5455*20.5521*20.5522*20.5431
06/20/2018 04:35:00*20.5521*20.5608*20.5637*20.5496
06/20/2018 04:40:00*20.5608*20.5601*20.5724*20.556
06/20/2018 04:45:00*20.5601*20.5653*20.5746*20.5596
06/20/2018 04:50:00*20.5653*20.5625*20.5654*20.5567
06/20/2018 04:55:00*20.5625*20.5586*20.5712*20.5571
06/20/2018 05:00:00*20.5586*20.5417*20.5586*20.5406
06/20/2018 05:05:00*20.5417*20.5355*20.5417*20.5337
06/20/2018 05:10:00*20.5355*20.5309*20.5386*20.5279
06/20/2018 05:15:00*20.5309*20.5257*20.5312*20.5204
06/20/2018 05:20:00*20.5257*20.5161*20.5301*20.5153
06/20/2018 05:25:00*20.5161*20.511*20.5171*20.5063
06/20/2018 05:30:00*20.511*20.5054*20.5148*20.5054
06/20/2018 05:35:00*20.5054*20.4952*20.5054*20.49444
06/20/2018 05:40:00*20.4952*20.4947*20.4992*20.49452
06/20/2018 05:45:00*20.4947*20.499*20.4993*20.4922
06/20/2018 05:50:00*20.499*20.5027*20.5099*20.4989
06/20/2018 05:55:00*20.5027*20.5178*20.5211*20.5025
06/20/2018 06:00:00*20.5178*20.52*20.5209*20.51487
06/20/2018 06:05:00*20.52*20.5152*20.5202*20.5115
06/20/2018 06:10:00*20.5152*20.4934*20.5152*20.4917
06/20/2018 06:15:00*20.4934*20.5055*20.5098*20.4934
06/20/2018 06:20:00*20.5055*20.502*20.5137*20.5019
06/20/2018 06:25:00*20.502*20.5127*20.516*20.5002
06/20/2018 06:30:00*20.5127*20.5095*20.5132*20.5074
06/20/2018 06:35:00*20.5095*20.5347*20.5352*20.5088
06/20/2018 06:40:00*20.5347*20.5376*20.5404*20.5265
06/20/2018 06:45:00*20.5376*20.5265*20.5435*20.52539
06/20/2018 06:50:00*20.5265*20.53096*20.5337*20.5211
06/20/2018 06:55:00*20.53096*20.5077*20.5323*20.5072
06/20/2018 07:00:00*20.5077*20.4949*20.5084*20.49338
06/20/2018 07:05:00*20.4949*20.5093*20.51*20.4949
06/20/2018 07:10:00*20.5093*20.5146*20.5212*20.504
06/20/2018 07:15:00*20.5146*20.5259*20.5269*20.513
06/20/2018 07:20:00*20.5259*20.52325*20.5294*20.5197
06/20/2018 07:25:00*20.52325*20.5084*20.52442*20.5084
06/20/2018 07:30:00*20.5084*20.495*20.5093*20.4913
06/20/2018 07:35:00*20.495*20.49669*20.5022*20.4932
06/20/2018 07:40:00*20.49669*20.484*20.4978*20.4837
06/20/2018 07:45:00*20.484*20.4919*20.4986*20.4775
06/20/2018 07:50:00*20.4919*20.4956*20.4972*20.4908
06/20/2018 07:55:00*20.4956*20.4972*20.4981*20.49124
06/20/2018 08:00:00*20.4972*20.4872*20.5091*20.4867
06/20/2018 08:05:00*20.4872*20.479*20.4978*20.478
06/20/2018 08:10:00*20.479*20.4602*20.4818*20.4602
06/20/2018 08:15:00*20.4602*20.4506*20.4718*20.4497
06/20/2018 08:20:00*20.4506*20.41841*20.4519*20.4148
06/20/2018 08:25:00*20.41841*20.4368*20.4408*20.4148
06/20/2018 08:30:00*20.4368*20.421*20.4468*20.4207
06/20/2018 08:35:00*20.421*20.4312*20.436*20.4107
06/20/2018 08:40:00*20.4312*20.4274*20.435*20.4252
06/20/2018 08:45:00*20.4274*20.4183*20.4344*20.4129
06/20/2018 08:50:00*20.4183*20.4148*20.4237*20.4137
06/20/2018 08:55:00*20.4148*20.3941*20.4154*20.39303
06/20/2018 09:00:00*20.3941*20.3895*20.3978*20.3641
06/20/2018 09:05:00*20.3895*20.3896*20.4012*20.3806
06/20/2018 09:10:00*20.3896*20.3983*20.4049*20.3847
06/20/2018 09:15:00*20.3983*20.39*20.40208*20.3794
06/20/2018 09:20:00*20.39*20.377*20.3973*20.3756
06/20/2018 09:25:00*20.377*20.3886*20.3905*20.3763
06/20/2018 09:30:00*20.3886*20.4135*20.4189*20.381
06/20/2018 09:35:00*20.4135*20.4284*20.4401*20.41098
06/20/2018 09:40:00*20.4284*20.4071*20.4359*20.4034
06/20/2018 09:45:00*20.4071*20.3898*20.4193*20.3898
06/20/2018 09:50:00*20.3898*20.3752*20.3955*20.3693
06/20/2018 09:55:00*20.3752*20.4018*20.4018*20.3752
06/20/2018 10:00:00*20.4018*20.3963*20.40198*20.38553
06/20/2018 10:05:00*20.3963*20.38534*20.3973*20.3838
06/20/2018 10:10:00*20.38534*20.3762*20.38733*20.371
06/20/2018 10:15:00*20.3762*20.4032*20.4037*20.3761
06/20/2018 10:20:00*20.4032*20.3831*20.4055*20.3694
06/20/2018 10:25:00*20.3831*20.4079*20.4181*20.3795
06/20/2018 10:30:00*20.4079*20.4154*20.4306*20.4078
06/20/2018 10:35:00*20.4154*20.3978*20.4154*20.3953
06/20/2018 10:40:00*20.3978*20.4072*20.4097*20.3879
06/20/2018 10:45:00*20.4072*20.399*20.4249*20.3949
06/20/2018 10:50:00*20.399*20.4088*20.4215*20.399
06/20/2018 10:55:00*20.4088*20.4015*20.4088*20.3915
06/20/2018 11:00:00*20.4015*20.40537*20.40537*20.3938
06/20/2018 11:05:00*20.40537*20.4024*20.4158*20.4012
06/20/2018 11:10:00*20.4024*20.402*20.4064*20.3888
06/20/2018 11:15:00*20.402*20.3919*20.402*20.3858
06/20/2018 11:20:00*20.3919*20.40014*20.4049*20.3872
06/20/2018 11:25:00*20.40014*20.3843*20.40014*20.38298
06/20/2018 11:30:00*20.3843*20.3953*20.3953*20.3831
06/20/2018 11:35:00*20.3953*20.3941*20.4065*20.3897
06/20/2018 11:40:00*20.3941*20.3929*20.4049*20.3918
06/20/2018 11:45:00*20.3929*20.3887*20.3985*20.3879
06/20/2018 11:50:00*20.3887*20.3753*20.3909*20.3741
06/20/2018 11:55:00*20.3753*20.3513*20.3779*20.3445
06/20/2018 12:00:00*20.3513*20.3602*20.3688*20.3511
06/20/2018 12:05:00*20.3602*20.3422*20.3627*20.3401
06/20/2018 12:10:00*20.3422*20.333*20.3446*20.3328
06/20/2018 12:15:00*20.333*20.3379*20.3441*20.333
06/20/2018 12:20:00*20.3379*20.3416*20.3513*20.32898
06/20/2018 12:25:00*20.3416*20.35247*20.35363*20.3416
06/20/2018 12:30:00*20.35247*20.3653*20.3667*20.3508
06/20/2018 12:35:00*20.3653*20.3644*20.3722*20.361
06/20/2018 12:40:00*20.3644*20.3681*20.3686*20.35114
06/20/2018 12:45:00*20.3681*20.3692*20.3752*20.3668
06/20/2018 12:50:00*20.3692*20.3438*20.3692*20.3437
06/20/2018 12:55:00*20.3438*20.3573*20.3578*20.3438
06/20/2018 13:00:00*20.3573*20.358*20.3595*20.35234
06/20/2018 13:05:00*20.358*20.35*20.3592*20.35
06/20/2018 13:10:00*20.35*20.3363*20.3508*20.3287
06/20/2018 13:15:00*20.3363*20.3479*20.3483*20.3346
06/20/2018 13:20:00*20.3479*20.3519*20.3523*20.3419
06/20/2018 13:25:00*20.3519*20.3394*20.3519*20.3271
06/20/2018 13:30:00*20.3394*20.3574*20.3575*20.3365
06/20/2018 13:35:00*20.3574*20.3394*20.3574*20.3375
06/20/2018 13:40:00*20.3394*20.36912*20.36912*20.337
06/20/2018 13:45:00*20.36912*20.3681*20.36988*20.3575
06/20/2018 13:50:00*20.3681*20.3613*20.3749*20.3607
06/20/2018 13:55:00*20.3613*20.358*20.3613*20.34898
06/20/2018 14:00:00*20.358*20.37212*20.37825*20.3536
06/20/2018 14:05:00*20.37212*20.3757*20.3766*20.36972
06/20/2018 14:10:00*20.3757*20.37138*20.3774*20.36983
06/20/2018 14:15:00*20.37138*20.3746*20.38*20.37138
06/20/2018 14:20:00*20.3746*20.385*20.3865*20.3698
06/20/2018 14:25:00*20.385*20.3875*20.3884*20.3772
06/20/2018 14:30:00*20.3875*20.3946*20.3962*20.38478
06/20/2018 14:35:00*20.3946*20.38908*20.3989*20.38908
06/20/2018 14:40:00*20.38908*20.3893*20.3935*20.3845
06/20/2018 14:45:00*20.3893*20.3827*20.3928*20.3776
06/20/2018 14:50:00*20.3827*20.3715*20.39155*20.3695
06/20/2018 14:55:00*20.3715*20.3631*20.3733*20.353
06/20/2018 15:00:00*20.3631*20.3609*20.377*20.3585
06/20/2018 15:05:00*20.3609*20.3628*20.372*20.3541
06/20/2018 15:10:00*20.3628*20.3449*20.3628*20.3418
06/20/2018 15:15:00*20.3449*20.3474*20.358*20.3448
06/20/2018 15:20:00*20.3474*20.3568*20.3573*20.3474
06/20/2018 15:25:00*20.3568*20.353*20.3614*20.35161
06/20/2018 15:30:00*20.353*20.35908*20.3648*20.353
06/20/2018 15:35:00*20.35908*20.3736*20.3759*20.35897
06/20/2018 15:40:00*20.3736*20.37603*20.37813*20.36885
06/20/2018 15:45:00*20.37603*20.3733*20.3837*20.3684
06/20/2018 15:50:00*20.3733*20.3729*20.3793*20.3726
06/20/2018 15:55:00*20.3729*20.3699*20.3753*20.3627
06/20/2018 16:00:00*20.3699*20.362*20.3746*20.362
06/20/2018 16:05:00*20.362*20.3649*20.3649*20.3548
06/20/2018 16:10:00*20.3649*20.3627*20.3693*20.362
06/20/2018 16:15:00*20.3627*20.3619*20.3636*20.3536
06/20/2018 16:20:00*20.3619*20.3573*20.3684*20.357
06/20/2018 16:25:00*20.3573*20.3625*20.3653*20.3573
06/20/2018 16:30:00*20.3625*20.3636*20.3663*20.3598
06/20/2018 16:35:00*20.3636*20.3617*20.3644*20.3611
06/20/2018 16:40:00*20.3617*20.3551*20.3647*20.3546
06/20/2018 16:45:00*20.3551*20.3605*20.3607*20.3551
06/20/2018 16:50:00*20.3605*20.353*20.3608*20.353
06/20/2018 16:55:00*20.353*20.35071*20.3531*20.3497
06/20/2018 17:00:00*20.35071*20.3576*20.3657*20.3496
