06/18/2018 17:05:00*20.508*20.5149*20.5158*20.508
06/18/2018 17:10:00*20.5149*20.51*20.5257*20.51
06/18/2018 17:15:00*20.51*20.5111*20.5111*20.51
06/18/2018 17:20:00*20.5111*20.5071*20.5116*20.5069
06/18/2018 17:25:00*20.5071*20.50471*20.5071*20.50471
06/18/2018 17:30:00*20.50471*20.5064*20.5064*20.50471
06/18/2018 17:35:00*20.5064*20.5073*20.5073*20.5064
06/18/2018 17:40:00*20.5073*20.50471*20.5073*20.50471
06/18/2018 17:45:00*20.50471*20.5059*20.5059*20.50471
06/18/2018 17:50:00*20.5059*20.5074*20.5074*20.5059
06/18/2018 17:55:00*20.5074*20.50471*20.5074*20.50471
06/18/2018 18:00:00*20.50471*20.5178*20.5178*20.50471
06/18/2018 18:05:00*20.5178*20.518*20.518*20.5112
06/18/2018 18:10:00*20.518*20.5135*20.5181*20.5135
06/18/2018 18:15:00*20.5135*20.5155*20.5156*20.5135
06/18/2018 18:20:00*20.5155*20.5182*20.5187*20.5152
06/18/2018 18:25:00*20.5182*20.5184*20.5187*20.5179
06/18/2018 18:30:00*20.5184*20.518*20.5191*20.518
06/18/2018 18:35:00*20.518*20.5226*20.5226*20.518
06/18/2018 18:40:00*20.5226*20.5191*20.5226*20.5189
06/18/2018 18:45:00*20.5191*20.5204*20.5204*20.5191
06/18/2018 18:50:00*20.5204*20.5191*20.5207*20.5191
06/18/2018 18:55:00*20.5191*20.51962*20.522*20.51856
06/18/2018 19:00:00*20.51962*20.5209*20.5209*20.51962
06/18/2018 19:05:00*20.5209*20.5211*20.5211*20.5188
06/18/2018 19:10:00*20.5211*20.5197*20.5211*20.5183
06/18/2018 19:15:00*20.5197*20.52198*20.5233*20.5197
06/18/2018 19:20:00*20.52198*20.5195*20.5245*20.51917
06/18/2018 19:25:00*20.5195*20.51955*20.5229*20.5194
06/18/2018 19:30:00*20.51955*20.52231*20.52231*20.51955
06/18/2018 19:35:00*20.52231*20.5228*20.5248*20.52156
06/18/2018 19:40:00*20.5228*20.5381*20.5398*20.5225
06/18/2018 19:45:00*20.5381*20.5423*20.5511*20.5371
06/18/2018 19:50:00*20.5423*20.5506*20.5568*20.5395
06/18/2018 19:55:00*20.5506*20.5524*20.5567*20.5482
06/18/2018 20:00:00*20.5524*20.5549*20.559*20.5496
06/18/2018 20:05:00*20.5549*20.5682*20.5682*20.5542
06/18/2018 20:10:00*20.5682*20.5588*20.57065*20.5566
06/18/2018 20:15:00*20.5588*20.5623*20.5623*20.5543
06/18/2018 20:20:00*20.5623*20.5718*20.5746*20.5622
06/18/2018 20:25:00*20.5718*20.5675*20.5724*20.5659
06/18/2018 20:30:00*20.5675*20.56945*20.56945*20.566
06/18/2018 20:35:00*20.56945*20.5734*20.5737*20.56945
06/18/2018 20:40:00*20.5734*20.5668*20.5734*20.56326
06/18/2018 20:45:00*20.5668*20.5633*20.568*20.5633
06/18/2018 20:50:00*20.5633*20.56201*20.5642*20.5613
06/18/2018 20:55:00*20.56201*20.5628*20.5635*20.5452
06/18/2018 21:00:00*20.5628*20.55956*20.5657*20.55951
06/18/2018 21:05:00*20.55956*20.56931*20.5742*20.55877
06/18/2018 21:10:00*20.56931*20.5737*20.5745*20.5692
06/18/2018 21:15:00*20.5737*20.5715*20.5744*20.57032
06/18/2018 21:20:00*20.5715*20.5679*20.5729*20.56513
06/18/2018 21:25:00*20.5679*20.56938*20.5703*20.5657
06/18/2018 21:30:00*20.56938*20.56941*20.56941*20.56938
06/18/2018 21:35:00*20.56941*20.5618*20.56941*20.55897
06/18/2018 21:40:00*20.5618*20.56498*20.5694*20.5618
06/18/2018 21:45:00*20.56498*20.55634*20.5651*20.55516
06/18/2018 21:50:00*20.55634*20.5656*20.5672*20.55634
06/18/2018 21:55:00*20.5656*20.5713*20.5726*20.55988
06/18/2018 22:00:00*20.5713*20.5763*20.57813*20.56801
06/18/2018 22:05:00*20.5763*20.5868*20.5872*20.57423
06/18/2018 22:10:00*20.5868*20.5841*20.5917*20.5825
06/18/2018 22:15:00*20.5841*20.5883*20.5912*20.5828
06/18/2018 22:20:00*20.5883*20.5837*20.5894*20.5823
06/18/2018 22:25:00*20.5837*20.58001*20.5848*20.57951
06/18/2018 22:30:00*20.58001*20.5715*20.5833*20.5667
06/18/2018 22:35:00*20.5715*20.5719*20.5834*20.5709
06/18/2018 22:40:00*20.5719*20.5788*20.5789*20.5718
06/18/2018 22:45:00*20.5788*20.5877*20.5879*20.5726
06/18/2018 22:50:00*20.5877*20.5864*20.591*20.5854
06/18/2018 22:55:00*20.5864*20.5853*20.5904*20.5849
06/18/2018 23:00:00*20.5853*20.5814*20.5857*20.5807
06/18/2018 23:05:00*20.5814*20.5841*20.5861*20.5805
06/18/2018 23:10:00*20.5841*20.5861*20.5892*20.5828
06/18/2018 23:15:00*20.5861*20.5861*20.5866*20.5854
06/18/2018 23:20:00*20.5861*20.5855*20.5862*20.583
06/18/2018 23:25:00*20.5855*20.5799*20.586*20.5799
06/18/2018 23:30:00*20.5799*20.5717*20.58*20.5716
06/18/2018 23:35:00*20.5717*20.5714*20.5764*20.5684
06/18/2018 23:40:00*20.5714*20.5724*20.5734*20.5681
06/18/2018 23:45:00*20.5724*20.573*20.5734*20.5689
06/18/2018 23:50:00*20.573*20.571*20.5732*20.5674
06/18/2018 23:55:00*20.571*20.5697*20.5721*20.5682
06/19/2018 00:00:00*20.5697*20.571*20.5726*20.5693
06/19/2018 00:05:00*20.571*20.5842*20.5843*20.5701
06/19/2018 00:10:00*20.5842*20.5847*20.5861*20.5839
06/19/2018 00:15:00*20.5847*20.5883*20.5921*20.5847
06/19/2018 00:20:00*20.5883*20.5979*20.6002*20.5881
06/19/2018 00:25:00*20.5979*20.5979*20.6002*20.5977
06/19/2018 00:30:00*20.5979*20.5984*20.6002*20.597
06/19/2018 00:35:00*20.5984*20.605*20.6105*20.5967
06/19/2018 00:40:00*20.605*20.6068*20.6071*20.6043
06/19/2018 00:45:00*20.6068*20.608*20.6086*20.606
06/19/2018 00:50:00*20.608*20.5986*20.6081*20.5986
06/19/2018 00:55:00*20.5986*20.5932*20.6023*20.5931
06/19/2018 01:00:00*20.5932*20.5923*20.5932*20.589
06/19/2018 01:05:00*20.5923*20.59589*20.59686*20.5895
06/19/2018 01:10:00*20.59589*20.6031*20.6054*20.594
06/19/2018 01:15:00*20.6031*20.6146*20.6155*20.6028
06/19/2018 01:20:00*20.6146*20.611*20.6146*20.61
06/19/2018 01:25:00*20.611*20.6102*20.6127*20.6097
06/19/2018 01:30:00*20.6102*20.613*20.6137*20.6097
06/19/2018 01:35:00*20.613*20.6099*20.6167*20.6092
06/19/2018 01:40:00*20.6099*20.60957*20.6141*20.60957
06/19/2018 01:45:00*20.60957*20.6095*20.61144*20.60606
06/19/2018 01:50:00*20.6095*20.61*20.6106*20.60658
06/19/2018 01:55:00*20.61*20.6137*20.6162*20.6095
06/19/2018 02:00:00*20.6137*20.6169*20.6173*20.6133
06/19/2018 02:05:00*20.6169*20.6383*20.6407*20.6169
06/19/2018 02:10:00*20.6383*20.6133*20.6557*20.6057
06/19/2018 02:15:00*20.6133*20.6154*20.6189*20.5981
06/19/2018 02:20:00*20.6154*20.6345*20.6373*20.6106
06/19/2018 02:25:00*20.6345*20.6308*20.6473*20.6288
06/19/2018 02:30:00*20.6308*20.6439*20.6448*20.6242
06/19/2018 02:35:00*20.6439*20.6524*20.6533*20.6266
06/19/2018 02:40:00*20.6524*20.6565*20.6622*20.6439
06/19/2018 02:45:00*20.6565*20.665*20.6655*20.6529
06/19/2018 02:50:00*20.665*20.66445*20.6675*20.66445
06/19/2018 02:55:00*20.66445*20.666*20.6685*20.66421
06/19/2018 03:00:00*20.666*20.66926*20.6694*20.664
06/19/2018 03:05:00*20.66926*20.6715*20.6813*20.66926
06/19/2018 03:10:00*20.6715*20.682*20.6829*20.6715
06/19/2018 03:15:00*20.682*20.6845*20.6867*20.67543
06/19/2018 03:20:00*20.6845*20.68257*20.6874*20.67776
06/19/2018 03:25:00*20.68257*20.6334*20.68257*20.6286
06/19/2018 03:30:00*20.6334*20.6321*20.65*20.6227
06/19/2018 03:35:00*20.6321*20.6315*20.6506*20.6259
06/19/2018 03:40:00*20.6315*20.5979*20.6322*20.5946
06/19/2018 03:45:00*20.5979*20.6076*20.60943*20.5964
06/19/2018 03:50:00*20.6076*20.6343*20.635*20.6076
06/19/2018 03:55:00*20.6343*20.6378*20.6378*20.6296
06/19/2018 04:00:00*20.6378*20.6304*20.6399*20.6266
06/19/2018 04:05:00*20.6304*20.6017*20.6306*20.5998
06/19/2018 04:10:00*20.6017*20.62405*20.62405*20.5974
06/19/2018 04:15:00*20.62405*20.63292*20.63583*20.62379
06/19/2018 04:20:00*20.63292*20.64294*20.64294*20.62907
06/19/2018 04:25:00*20.64294*20.6733*20.6733*20.64274
06/19/2018 04:30:00*20.6733*20.67374*20.6774*20.66188
06/19/2018 04:35:00*20.67374*20.67943*20.6908*20.67352
06/19/2018 04:40:00*20.67943*20.6724*20.6838*20.65783
06/19/2018 04:45:00*20.6724*20.6457*20.6753*20.6453
06/19/2018 04:50:00*20.6457*20.6542*20.6576*20.6387
06/19/2018 04:55:00*20.6542*20.6358*20.6542*20.6301
06/19/2018 05:00:00*20.6358*20.6312*20.6448*20.624
06/19/2018 05:05:00*20.6312*20.6406*20.64629*20.6275
06/19/2018 05:10:00*20.6406*20.6304*20.6409*20.6228
06/19/2018 05:15:00*20.6304*20.6462*20.6467*20.6273
06/19/2018 05:20:00*20.6462*20.6689*20.6752*20.6431
06/19/2018 05:25:00*20.6689*20.6891*20.6907*20.6681
06/19/2018 05:30:00*20.6891*20.6958*20.6982*20.6889
06/19/2018 05:35:00*20.6958*20.6888*20.6964*20.6859
06/19/2018 05:40:00*20.6888*20.6858*20.6913*20.68215
06/19/2018 05:45:00*20.6858*20.6753*20.6871*20.6677
06/19/2018 05:50:00*20.6753*20.6863*20.6866*20.6745
06/19/2018 05:55:00*20.6863*20.692*20.6992*20.6847
06/19/2018 06:00:00*20.692*20.6761*20.6925*20.6747
06/19/2018 06:05:00*20.6761*20.6728*20.6788*20.6593
06/19/2018 06:10:00*20.6728*20.667*20.6784*20.6638
06/19/2018 06:15:00*20.667*20.6627*20.6692*20.6541
06/19/2018 06:20:00*20.6627*20.65527*20.6693*20.6521
06/19/2018 06:25:00*20.65527*20.6679*20.6683*20.654
06/19/2018 06:30:00*20.6679*20.6556*20.6682*20.6478
06/19/2018 06:35:00*20.6556*20.6568*20.6688*20.6556
06/19/2018 06:40:00*20.6568*20.6638*20.6723*20.6565
06/19/2018 06:45:00*20.6638*20.6654*20.6767*20.6617
06/19/2018 06:50:00*20.6654*20.657*20.6673*20.6549
06/19/2018 06:55:00*20.657*20.6471*20.657*20.6353
06/19/2018 07:00:00*20.6471*20.6356*20.6471*20.6318
06/19/2018 07:05:00*20.6356*20.6504*20.6509*20.6275
06/19/2018 07:10:00*20.6504*20.6617*20.6647*20.6426
06/19/2018 07:15:00*20.6617*20.68959*20.69053*20.6603
06/19/2018 07:20:00*20.68959*20.68863*20.70172*20.6822
06/19/2018 07:25:00*20.68863*20.6899*20.702*20.6884
06/19/2018 07:30:00*20.6899*20.6948*20.7047*20.6861
06/19/2018 07:35:00*20.6948*20.692*20.6994*20.6854
06/19/2018 07:40:00*20.692*20.6769*20.6925*20.6684
06/19/2018 07:45:00*20.6769*20.6669*20.6833*20.6668
06/19/2018 07:50:00*20.6669*20.6548*20.6745*20.6547
06/19/2018 07:55:00*20.6548*20.6643*20.6677*20.6539
06/19/2018 08:00:00*20.6643*20.6609*20.6723*20.6571
06/19/2018 08:05:00*20.6609*20.6714*20.6767*20.6577
06/19/2018 08:10:00*20.6714*20.6644*20.6861*20.6643
06/19/2018 08:15:00*20.6644*20.6709*20.671*20.656
06/19/2018 08:20:00*20.6709*20.661*20.671*20.6545
06/19/2018 08:25:00*20.661*20.65641*20.6643*20.6499
06/19/2018 08:30:00*20.65641*20.6623*20.67306*20.65641
06/19/2018 08:35:00*20.6623*20.6371*20.666*20.6368
06/19/2018 08:40:00*20.6371*20.6458*20.647*20.6317
06/19/2018 08:45:00*20.6458*20.597*20.6458*20.5959
06/19/2018 08:50:00*20.597*20.6065*20.6115*20.5944
06/19/2018 08:55:00*20.6065*20.6148*20.6148*20.6047
06/19/2018 09:00:00*20.6148*20.6173*20.6327*20.6148
06/19/2018 09:05:00*20.6173*20.613*20.6212*20.6073
06/19/2018 09:10:00*20.613*20.621*20.621*20.6041
06/19/2018 09:15:00*20.621*20.5797*20.6222*20.5524
06/19/2018 09:20:00*20.5797*20.5909*20.591*20.57564
06/19/2018 09:25:00*20.5909*20.59002*20.5935*20.5845
06/19/2018 09:30:00*20.59002*20.58329*20.5926*20.5746
06/19/2018 09:35:00*20.58329*20.56796*20.58721*20.561
06/19/2018 09:40:00*20.56796*20.54796*20.5725*20.54061
06/19/2018 09:45:00*20.54796*20.5501*20.56033*20.5434
06/19/2018 09:50:00*20.5501*20.5613*20.56791*20.5501
06/19/2018 09:55:00*20.5613*20.58942*20.5899*20.55871
06/19/2018 10:00:00*20.58942*20.5849*20.59386*20.57209
06/19/2018 10:05:00*20.5849*20.5901*20.6014*20.5842
06/19/2018 10:10:00*20.5901*20.6168*20.6233*20.58465
06/19/2018 10:15:00*20.6168*20.5988*20.6227*20.5904
06/19/2018 10:20:00*20.5988*20.601*20.6183*20.5976
06/19/2018 10:25:00*20.601*20.62735*20.6359*20.598
06/19/2018 10:30:00*20.62735*20.6177*20.6384*20.6177
06/19/2018 10:35:00*20.6177*20.63546*20.636*20.6176
06/19/2018 10:40:00*20.63546*20.615*20.63581*20.6118
06/19/2018 10:45:00*20.615*20.6217*20.6238*20.6123
06/19/2018 10:50:00*20.6217*20.597*20.6218*20.5955
06/19/2018 10:55:00*20.597*20.5849*20.6033*20.5841
06/19/2018 11:00:00*20.5849*20.5815*20.5972*20.58148
06/19/2018 11:05:00*20.5815*20.5789*20.5929*20.5742
06/19/2018 11:10:00*20.5789*20.5616*20.5837*20.5614
06/19/2018 11:15:00*20.5616*20.5464*20.5665*20.546
06/19/2018 11:20:00*20.5464*20.53935*20.5514*20.5264
06/19/2018 11:25:00*20.53935*20.52242*20.53935*20.5182
06/19/2018 11:30:00*20.52242*20.5383*20.5399*20.52048
06/19/2018 11:35:00*20.5383*20.52157*20.5418*20.5162
06/19/2018 11:40:00*20.52157*20.4996*20.52435*20.4976
06/19/2018 11:45:00*20.4996*20.5001*20.5164*20.49515
06/19/2018 11:50:00*20.5001*20.48598*20.5001*20.4801
06/19/2018 11:55:00*20.48598*20.48833*20.49663*20.48598
06/19/2018 12:00:00*20.48833*20.51045*20.51227*20.48833
06/19/2018 12:05:00*20.51045*20.5101*20.5176*20.5091
06/19/2018 12:10:00*20.5101*20.529*20.5299*20.503
06/19/2018 12:15:00*20.529*20.54105*20.54334*20.5272
06/19/2018 12:20:00*20.54105*20.5385*20.5457*20.533
06/19/2018 12:25:00*20.5385*20.5362*20.5414*20.5296
06/19/2018 12:30:00*20.5362*20.5499*20.5515*20.5332
06/19/2018 12:35:00*20.5499*20.54617*20.55218*20.54517
06/19/2018 12:40:00*20.54617*20.53767*20.54642*20.536
06/19/2018 12:45:00*20.53767*20.5466*20.5479*20.53767
06/19/2018 12:50:00*20.5466*20.5771*20.5771*20.54595
06/19/2018 12:55:00*20.5771*20.57628*20.5903*20.5682
06/19/2018 13:00:00*20.57628*20.56239*20.5798*20.56168
06/19/2018 13:05:00*20.56239*20.5558*20.5726*20.55308
06/19/2018 13:10:00*20.5558*20.55156*20.556*20.54468
06/19/2018 13:15:00*20.55156*20.54299*20.55522*20.54198
06/19/2018 13:20:00*20.54299*20.55046*20.55298*20.53192
06/19/2018 13:25:00*20.55046*20.54618*20.55523*20.54518
06/19/2018 13:30:00*20.54618*20.5324*20.5517*20.5279
06/19/2018 13:35:00*20.5324*20.5417*20.5459*20.532
06/19/2018 13:40:00*20.5417*20.53167*20.54508*20.5312
06/19/2018 13:45:00*20.53167*20.5238*20.5317*20.5109
06/19/2018 13:50:00*20.5238*20.52163*20.532*20.5196
06/19/2018 13:55:00*20.52163*20.5269*20.5337*20.51854
06/19/2018 14:00:00*20.5269*20.5172*20.5324*20.514
06/19/2018 14:05:00*20.5172*20.5193*20.5205*20.507
06/19/2018 14:10:00*20.5193*20.4974*20.5197*20.49294
06/19/2018 14:15:00*20.4974*20.51494*20.5181*20.4973
06/19/2018 14:20:00*20.51494*20.504*20.51618*20.5038
06/19/2018 14:25:00*20.504*20.4932*20.5071*20.49027
06/19/2018 14:30:00*20.4932*20.5146*20.5147*20.4926
06/19/2018 14:35:00*20.5146*20.5188*20.5203*20.5129
06/19/2018 14:40:00*20.5188*20.5216*20.5216*20.51103
06/19/2018 14:45:00*20.5216*20.5171*20.522*20.5093
06/19/2018 14:50:00*20.5171*20.51483*20.5236*20.51483
06/19/2018 14:55:00*20.51483*20.52458*20.52596*20.51071
06/19/2018 15:00:00*20.52458*20.53175*20.5358*20.52458
06/19/2018 15:05:00*20.53175*20.545*20.546*20.53045
06/19/2018 15:10:00*20.545*20.5385*20.5477*20.5346
06/19/2018 15:15:00*20.5385*20.5432*20.5452*20.53632
06/19/2018 15:20:00*20.5432*20.5368*20.5454*20.5368
06/19/2018 15:25:00*20.5368*20.5362*20.5407*20.5324
06/19/2018 15:30:00*20.5362*20.5386*20.5404*20.534
06/19/2018 15:35:00*20.5386*20.5356*20.5445*20.5332
06/19/2018 15:40:00*20.5356*20.5395*20.54095*20.53553
06/19/2018 15:45:00*20.5395*20.5312*20.5457*20.5297
06/19/2018 15:50:00*20.5312*20.5372*20.5392*20.5312
06/19/2018 15:55:00*20.5372*20.53549*20.53773*20.52596
06/19/2018 16:00:00*20.53549*20.53632*20.5381*20.5341
06/19/2018 16:05:00*20.53632*20.5255*20.53632*20.5197
06/19/2018 16:10:00*20.5255*20.5379*20.5403*20.5255
06/19/2018 16:15:00*20.5379*20.5236*20.5388*20.5211
06/19/2018 16:20:00*20.5236*20.5252*20.5328*20.5205
06/19/2018 16:25:00*20.5252*20.536*20.5362*20.5241
06/19/2018 16:30:00*20.536*20.5289*20.5361*20.5272
06/19/2018 16:35:00*20.5289*20.5308*20.5309*20.5258
06/19/2018 16:40:00*20.5308*20.5292*20.5334*20.5264
06/19/2018 16:45:00*20.5292*20.5328*20.5344*20.5258
06/19/2018 16:50:00*20.5328*20.5251*20.534*20.5251
06/19/2018 16:55:00*20.5251*20.526*20.5281*20.5251
06/19/2018 17:00:00*20.526*20.5232*20.5283*20.5232
