06/17/2018 17:05:00*20.6147*20.6147*20.6147*20.6147
06/17/2018 17:10:00*20.6147*20.6107*20.6147*20.6083
06/17/2018 17:15:00*20.6107*20.6122*20.6144*20.6104
06/17/2018 17:20:00*20.6122*20.6118*20.6122*20.6118
06/17/2018 17:25:00*20.6118*20.6117*20.6118*20.6117
06/17/2018 17:30:00*20.6117*20.6117*20.6117*20.6117
06/17/2018 17:35:00*20.6117*20.6073*20.6121*20.6073
06/17/2018 17:40:00*20.6073*20.6074*20.6074*20.6073
06/17/2018 17:45:00*20.6074*20.6064*20.6074*20.6063
06/17/2018 17:50:00*20.6064*20.6066*20.6069*20.606
06/17/2018 17:55:00*20.6066*20.6065*20.6068*20.6063
06/17/2018 18:00:00*20.6065*20.6059*20.6066*20.6059
06/17/2018 18:05:00*20.6059*20.621*20.6243*20.6059
06/17/2018 18:10:00*20.621*20.622*20.6253*20.62
06/17/2018 18:15:00*20.622*20.6176*20.6249*20.6172
06/17/2018 18:20:00*20.6176*20.6194*20.6227*20.6161
06/17/2018 18:25:00*20.6194*20.6196*20.6292*20.61923
06/17/2018 18:30:00*20.6196*20.6677*20.6716*20.6196
06/17/2018 18:35:00*20.6677*20.6875*20.6885*20.6669
06/17/2018 18:40:00*20.6875*20.6802*20.6894*20.6763
06/17/2018 18:45:00*20.6802*20.6878*20.6893*20.68
06/17/2018 18:50:00*20.6878*20.6949*20.6952*20.6869
06/17/2018 18:55:00*20.6949*20.6933*20.6952*20.6913
06/17/2018 19:00:00*20.6933*20.6915*20.696*20.6834
06/17/2018 19:05:00*20.6915*20.6864*20.6922*20.6864
06/17/2018 19:10:00*20.6864*20.6837*20.6872*20.6837
06/17/2018 19:15:00*20.6837*20.6782*20.6837*20.678
06/17/2018 19:20:00*20.6782*20.6741*20.6785*20.6741
06/17/2018 19:25:00*20.6741*20.6731*20.6742*20.673
06/17/2018 19:30:00*20.6731*20.6729*20.6733*20.6725
06/17/2018 19:35:00*20.6729*20.6819*20.6821*20.672
06/17/2018 19:40:00*20.6819*20.6792*20.6819*20.6788
06/17/2018 19:45:00*20.6792*20.6814*20.6821*20.6789
06/17/2018 19:50:00*20.6814*20.684*20.684*20.68
06/17/2018 19:55:00*20.684*20.6851*20.6862*20.6832
06/17/2018 20:00:00*20.6851*20.6844*20.6854*20.6841
06/17/2018 20:05:00*20.6844*20.6967*20.6969*20.6838
06/17/2018 20:10:00*20.6967*20.6975*20.6975*20.6932
06/17/2018 20:15:00*20.6975*20.7028*20.703*20.6966
06/17/2018 20:20:00*20.7028*20.7096*20.7099*20.7005
06/17/2018 20:25:00*20.7096*20.7066*20.7133*20.7049
06/17/2018 20:30:00*20.7066*20.7051*20.7066*20.7048
06/17/2018 20:35:00*20.7051*20.7045*20.7058*20.704
06/17/2018 20:40:00*20.7045*20.6945*20.7047*20.6942
06/17/2018 20:45:00*20.6945*20.6891*20.6945*20.6874
06/17/2018 20:50:00*20.6891*20.6904*20.6908*20.6882
06/17/2018 20:55:00*20.6904*20.7034*20.7036*20.6897
06/17/2018 21:00:00*20.7034*20.7097*20.71003*20.7034
06/17/2018 21:05:00*20.7097*20.7095*20.7117*20.7057
06/17/2018 21:10:00*20.7095*20.7118*20.7136*20.7092
06/17/2018 21:15:00*20.7118*20.7122*20.7135*20.7112
06/17/2018 21:20:00*20.7122*20.7005*20.7123*20.6994
06/17/2018 21:25:00*20.7005*20.6996*20.7005*20.6996
06/17/2018 21:30:00*20.6996*20.6981*20.7004*20.6981
06/17/2018 21:35:00*20.6981*20.7063*20.7066*20.6981
06/17/2018 21:40:00*20.7063*20.7058*20.7098*20.7042
06/17/2018 21:45:00*20.7058*20.7034*20.7058*20.7027
06/17/2018 21:50:00*20.7034*20.7031*20.7037*20.7027
06/17/2018 21:55:00*20.7031*20.7076*20.7077*20.7026
06/17/2018 22:00:00*20.7076*20.7077*20.7123*20.7061
06/17/2018 22:05:00*20.7077*20.7164*20.7177*20.707
06/17/2018 22:10:00*20.7164*20.72*20.7209*20.7121
06/17/2018 22:15:00*20.72*20.7188*20.7208*20.7161
06/17/2018 22:20:00*20.7188*20.7176*20.7225*20.7154
06/17/2018 22:25:00*20.7176*20.7158*20.72*20.715
06/17/2018 22:30:00*20.7158*20.716*20.7161*20.7154
06/17/2018 22:35:00*20.716*20.7172*20.7211*20.7149
06/17/2018 22:40:00*20.7172*20.7149*20.7182*20.7148
06/17/2018 22:45:00*20.7149*20.7167*20.7193*20.7149
06/17/2018 22:50:00*20.7167*20.7161*20.7171*20.7156
06/17/2018 22:55:00*20.7161*20.7159*20.7161*20.715
06/17/2018 23:00:00*20.7159*20.7157*20.71639*20.7156
06/17/2018 23:05:00*20.7157*20.71477*20.7168*20.71477
06/17/2018 23:10:00*20.71477*20.7157*20.718*20.7147
06/17/2018 23:15:00*20.7157*20.7149*20.716*20.71465
06/17/2018 23:20:00*20.7149*20.7105*20.7158*20.7105
06/17/2018 23:25:00*20.7105*20.706*20.711*20.70577
06/17/2018 23:30:00*20.706*20.7069*20.7108*20.706
06/17/2018 23:35:00*20.7069*20.7094*20.7118*20.7069
06/17/2018 23:40:00*20.7094*20.7052*20.7094*20.7048
06/17/2018 23:45:00*20.7052*20.707*20.7073*20.7049
06/17/2018 23:50:00*20.707*20.7066*20.7072*20.7055
06/17/2018 23:55:00*20.7066*20.7062*20.7066*20.705
06/18/2018 00:05:00*20.7056*20.70501*20.7056*20.7048
06/18/2018 00:10:00*20.70501*20.7049*20.7064*20.7047
06/18/2018 00:15:00*20.7049*20.7022*20.7049*20.7022
06/18/2018 00:20:00*20.7022*20.7029*20.7064*20.7022
06/18/2018 00:25:00*20.7029*20.706*20.7063*20.7029
06/18/2018 00:30:00*20.706*20.705*20.7064*20.702
06/18/2018 00:35:00*20.705*20.705*20.7062*20.7026
06/18/2018 00:40:00*20.705*20.7017*20.705*20.7017
06/18/2018 00:45:00*20.7017*20.7025*20.7027*20.70145
06/18/2018 00:50:00*20.7025*20.7066*20.7069*20.7025
06/18/2018 00:55:00*20.7066*20.7064*20.7068*20.7056
06/18/2018 01:00:00*20.7064*20.7069*20.7073*20.7049
06/18/2018 01:05:00*20.7069*20.7049*20.7069*20.7047
06/18/2018 01:10:00*20.7049*20.707*20.7072*20.7034
06/18/2018 01:15:00*20.707*20.7038*20.7074*20.7038
06/18/2018 01:20:00*20.7038*20.7023*20.7038*20.7011
06/18/2018 01:25:00*20.7023*20.6987*20.7056*20.6958
06/18/2018 01:30:00*20.6987*20.6949*20.6991*20.6949
06/18/2018 01:35:00*20.6949*20.6946*20.6989*20.6898
06/18/2018 01:40:00*20.6946*20.6858*20.6951*20.6829
06/18/2018 01:45:00*20.6858*20.6796*20.6858*20.6791
06/18/2018 01:50:00*20.6796*20.6739*20.6808*20.6709
06/18/2018 01:55:00*20.6739*20.6708*20.6767*20.6623
06/18/2018 02:00:00*20.6708*20.669*20.6744*20.6682
06/18/2018 02:05:00*20.669*20.6653*20.669*20.663
06/18/2018 02:10:00*20.6653*20.6635*20.6673*20.6604
06/18/2018 02:15:00*20.6635*20.6628*20.6658*20.6595
06/18/2018 02:20:00*20.6628*20.6609*20.6642*20.6598
06/18/2018 02:25:00*20.6609*20.6655*20.6655*20.6604
06/18/2018 02:30:00*20.6655*20.6772*20.6874*20.6651
06/18/2018 02:35:00*20.6772*20.6789*20.6793*20.67036
06/18/2018 02:40:00*20.6789*20.6895*20.6895*20.6782
06/18/2018 02:45:00*20.6895*20.692*20.693*20.6892
06/18/2018 02:50:00*20.692*20.701*20.7016*20.6895
06/18/2018 02:55:00*20.701*20.7022*20.7049*20.6998
06/18/2018 03:00:00*20.7022*20.7063*20.7102*20.701
06/18/2018 03:05:00*20.7063*20.6901*20.70721*20.69
06/18/2018 03:10:00*20.6901*20.6979*20.6981*20.6861
06/18/2018 03:15:00*20.6979*20.71247*20.71282*20.69756
06/18/2018 03:20:00*20.71247*20.7146*20.7168*20.7116
06/18/2018 03:25:00*20.7146*20.7153*20.7201*20.7135
06/18/2018 03:30:00*20.7153*20.7114*20.716*20.7021
06/18/2018 03:35:00*20.7114*20.7338*20.7342*20.7099
06/18/2018 03:40:00*20.7338*20.7375*20.7375*20.7334
06/18/2018 03:45:00*20.7375*20.7155*20.7377*20.7139
06/18/2018 03:50:00*20.7155*20.7192*20.7211*20.7141
06/18/2018 03:55:00*20.7192*20.73691*20.73691*20.718
06/18/2018 04:00:00*20.73691*20.7516*20.75321*20.73691
06/18/2018 04:05:00*20.7516*20.7607*20.76222*20.74927
06/18/2018 04:10:00*20.7607*20.7487*20.76852*20.7462
06/18/2018 04:15:00*20.7487*20.7465*20.7533*20.7439
06/18/2018 04:20:00*20.7465*20.7565*20.7604*20.7447
06/18/2018 04:25:00*20.7565*20.7471*20.7693*20.7462
06/18/2018 04:30:00*20.7471*20.7644*20.7655*20.7459
06/18/2018 04:35:00*20.7644*20.7723*20.77642*20.7644
06/18/2018 04:40:00*20.7723*20.7614*20.7783*20.758
06/18/2018 04:45:00*20.7614*20.7342*20.7614*20.7216
06/18/2018 04:50:00*20.7342*20.7321*20.7445*20.7298
06/18/2018 04:55:00*20.7321*20.7419*20.7433*20.7244
06/18/2018 05:00:00*20.7419*20.7417*20.7458*20.7403
06/18/2018 05:05:00*20.7417*20.7193*20.7422*20.7182
06/18/2018 05:10:00*20.7193*20.7224*20.7283*20.7193
06/18/2018 05:15:00*20.7224*20.719*20.7256*20.7083
06/18/2018 05:20:00*20.719*20.7257*20.7286*20.7179
06/18/2018 05:25:00*20.7257*20.7227*20.7275*20.709
06/18/2018 05:30:00*20.7227*20.7131*20.7249*20.7112
06/18/2018 05:35:00*20.7131*20.7233*20.7259*20.7089
06/18/2018 05:40:00*20.7233*20.7242*20.7261*20.7088
06/18/2018 05:45:00*20.7242*20.7166*20.7246*20.7091
06/18/2018 05:50:00*20.7166*20.701*20.7166*20.7009
06/18/2018 05:55:00*20.701*20.7057*20.707*20.701
06/18/2018 06:00:00*20.7057*20.6919*20.706*20.6833
06/18/2018 06:05:00*20.6919*20.6957*20.7025*20.6835
06/18/2018 06:10:00*20.6957*20.7046*20.7051*20.6874
06/18/2018 06:15:00*20.7046*20.716*20.7183*20.7046
06/18/2018 06:20:00*20.716*20.7228*20.7256*20.7126
06/18/2018 06:25:00*20.7228*20.7176*20.7249*20.7176
06/18/2018 06:30:00*20.7176*20.6963*20.7176*20.6955
06/18/2018 06:35:00*20.6963*20.7037*20.705*20.6902
06/18/2018 06:40:00*20.7037*20.6954*20.7048*20.6949
06/18/2018 06:45:00*20.6954*20.6811*20.6961*20.6811
06/18/2018 06:50:00*20.6811*20.6876*20.6908*20.6782
06/18/2018 06:55:00*20.6876*20.6843*20.6921*20.6831
06/18/2018 07:00:00*20.6843*20.6748*20.6843*20.6673
06/18/2018 07:05:00*20.6748*20.6886*20.6915*20.6746
06/18/2018 07:10:00*20.6886*20.692*20.6923*20.6817
06/18/2018 07:15:00*20.692*20.6854*20.6945*20.685
06/18/2018 07:20:00*20.6854*20.6904*20.6904*20.6759
06/18/2018 07:25:00*20.6904*20.6918*20.692*20.6901
06/18/2018 07:30:00*20.6918*20.6816*20.693*20.6806
06/18/2018 07:35:00*20.6816*20.6819*20.6907*20.678
06/18/2018 07:40:00*20.6819*20.666*20.6819*20.6581
06/18/2018 07:45:00*20.666*20.6857*20.6868*20.6645
06/18/2018 07:50:00*20.6857*20.6891*20.6918*20.6854
06/18/2018 07:55:00*20.6891*20.6719*20.6912*20.6719
06/18/2018 08:00:00*20.6719*20.66492*20.6795*20.6594
06/18/2018 08:05:00*20.66492*20.6605*20.6654*20.6544
06/18/2018 08:10:00*20.6605*20.6486*20.6693*20.6417
06/18/2018 08:15:00*20.6486*20.6411*20.6486*20.6297
06/18/2018 08:20:00*20.6411*20.6667*20.6721*20.64004
06/18/2018 08:25:00*20.6667*20.6659*20.668*20.6534
06/18/2018 08:30:00*20.6659*20.66355*20.6722*20.6624
06/18/2018 08:35:00*20.66355*20.6728*20.6741*20.66
06/18/2018 08:40:00*20.6728*20.6874*20.6912*20.6708
06/18/2018 08:45:00*20.6874*20.7019*20.7053*20.6874
06/18/2018 08:50:00*20.7019*20.702*20.7055*20.6913
06/18/2018 08:55:00*20.702*20.7266*20.7268*20.7019
06/18/2018 09:00:00*20.7266*20.707*20.7284*20.7051
06/18/2018 09:05:00*20.707*20.7137*20.7192*20.6997
06/18/2018 09:10:00*20.7137*20.7105*20.7322*20.7104
06/18/2018 09:15:00*20.7105*20.7101*20.7143*20.7088
06/18/2018 09:20:00*20.7101*20.713*20.7144*20.7079
06/18/2018 09:25:00*20.713*20.6914*20.7133*20.68923
06/18/2018 09:30:00*20.6914*20.68328*20.69301*20.6823
06/18/2018 09:35:00*20.68328*20.713*20.7138*20.6829
06/18/2018 09:40:00*20.713*20.7178*20.7203*20.7109
06/18/2018 09:45:00*20.7178*20.7253*20.7342*20.7173
06/18/2018 09:50:00*20.7253*20.71643*20.73561*20.71627
06/18/2018 09:55:00*20.71643*20.7074*20.72111*20.70249
06/18/2018 10:00:00*20.7074*20.72958*20.7301*20.7036
06/18/2018 10:05:00*20.72958*20.7246*20.73028*20.7154
06/18/2018 10:10:00*20.7246*20.7339*20.7339*20.72109
06/18/2018 10:15:00*20.7339*20.7546*20.7667*20.7339
06/18/2018 10:20:00*20.7546*20.7524*20.7837*20.7521
06/18/2018 10:25:00*20.7524*20.7621*20.7632*20.7372
06/18/2018 10:30:00*20.7621*20.7516*20.7642*20.7497
06/18/2018 10:35:00*20.7516*20.7532*20.7613*20.7476
06/18/2018 10:40:00*20.7532*20.7309*20.7538*20.7283
06/18/2018 10:45:00*20.7309*20.7298*20.7335*20.72698
06/18/2018 10:50:00*20.7298*20.7217*20.7376*20.7141
06/18/2018 10:55:00*20.7217*20.7251*20.7323*20.7191
06/18/2018 11:00:00*20.7251*20.7164*20.7252*20.7102
06/18/2018 11:05:00*20.7164*20.7142*20.7346*20.7139
06/18/2018 11:10:00*20.7142*20.6938*20.7154*20.6905
06/18/2018 11:15:00*20.6938*20.6882*20.6938*20.6806
06/18/2018 11:20:00*20.6882*20.6642*20.6897*20.6468
06/18/2018 11:25:00*20.6642*20.663*20.671*20.6566
06/18/2018 11:30:00*20.663*20.64408*20.6632*20.6414
06/18/2018 11:35:00*20.64408*20.6421*20.6522*20.6398
06/18/2018 11:40:00*20.6421*20.6434*20.6542*20.641
06/18/2018 11:45:00*20.6434*20.6511*20.6513*20.6294
06/18/2018 11:50:00*20.6511*20.6607*20.6621*20.6475
06/18/2018 11:55:00*20.6607*20.66878*20.6743*20.65981
06/18/2018 12:00:00*20.66878*20.66786*20.6761*20.6667
06/18/2018 12:05:00*20.66786*20.67585*20.67826*20.6567
06/18/2018 12:10:00*20.67585*20.6752*20.6804*20.66815
06/18/2018 12:15:00*20.6752*20.64634*20.6773*20.64634
06/18/2018 12:20:00*20.64634*20.6494*20.6591*20.6442
06/18/2018 12:25:00*20.6494*20.6252*20.6494*20.6233
06/18/2018 12:30:00*20.6252*20.6306*20.6354*20.6252
06/18/2018 12:35:00*20.6306*20.6304*20.6344*20.6266
06/18/2018 12:40:00*20.6304*20.6077*20.6304*20.6072
06/18/2018 12:45:00*20.6077*20.5882*20.6079*20.5835
06/18/2018 12:50:00*20.5882*20.58436*20.58996*20.5688
06/18/2018 12:55:00*20.58436*20.5974*20.6023*20.5819
06/18/2018 13:00:00*20.5974*20.59215*20.5996*20.5895
06/18/2018 13:05:00*20.59215*20.5974*20.5998*20.59152
06/18/2018 13:10:00*20.5974*20.5901*20.5997*20.5887
06/18/2018 13:15:00*20.5901*20.5916*20.5923*20.5857
06/18/2018 13:20:00*20.5916*20.5775*20.5916*20.5732
06/18/2018 13:25:00*20.5775*20.57*20.5824*20.558
06/18/2018 13:30:00*20.57*20.5703*20.5782*20.5676
06/18/2018 13:35:00*20.5703*20.5696*20.5713*20.56697
06/18/2018 13:40:00*20.5696*20.5789*20.5802*20.5695
06/18/2018 13:45:00*20.5789*20.5791*20.5817*20.5732
06/18/2018 13:50:00*20.5791*20.57929*20.5839*20.5728
06/18/2018 13:55:00*20.57929*20.56535*20.57929*20.56535
06/18/2018 14:00:00*20.56535*20.5251*20.56535*20.525
06/18/2018 14:05:00*20.5251*20.54711*20.54726*20.5192
06/18/2018 14:10:00*20.54711*20.52758*20.5485*20.52758
06/18/2018 14:15:00*20.52758*20.5273*20.5313*20.51888
06/18/2018 14:20:00*20.5273*20.5259*20.5354*20.5149
06/18/2018 14:25:00*20.5259*20.5184*20.5262*20.51457
06/18/2018 14:30:00*20.5184*20.5153*20.5205*20.5041
06/18/2018 14:35:00*20.5153*20.5339*20.5356*20.5089
06/18/2018 14:40:00*20.5339*20.54*20.5456*20.5339
06/18/2018 14:45:00*20.54*20.54702*20.5491*20.5375
06/18/2018 14:50:00*20.54702*20.53735*20.5488*20.53735
06/18/2018 14:55:00*20.53735*20.5433*20.5452*20.5347
06/18/2018 15:00:00*20.5433*20.54882*20.5506*20.5427
06/18/2018 15:05:00*20.54882*20.5524*20.5527*20.5454
06/18/2018 15:10:00*20.5524*20.54316*20.5565*20.54304
06/18/2018 15:15:00*20.54316*20.5388*20.54441*20.53698
06/18/2018 15:20:00*20.5388*20.5411*20.5417*20.5344
06/18/2018 15:25:00*20.5411*20.5221*20.5419*20.5215
06/18/2018 15:30:00*20.5221*20.5309*20.531*20.5212
06/18/2018 15:35:00*20.5309*20.53549*20.5384*20.5309
06/18/2018 15:40:00*20.53549*20.535*20.54338*20.5324
06/18/2018 15:45:00*20.535*20.5438*20.5449*20.5347
06/18/2018 15:50:00*20.5438*20.5335*20.5443*20.5288
06/18/2018 15:55:00*20.5335*20.5277*20.5354*20.5266
06/18/2018 16:00:00*20.5277*20.53385*20.5339*20.51902
06/18/2018 16:05:00*20.53385*20.53987*20.5416*20.53136
06/18/2018 16:10:00*20.53987*20.5388*20.5441*20.5368
06/18/2018 16:15:00*20.5388*20.5383*20.5398*20.5369
06/18/2018 16:20:00*20.5383*20.5377*20.5405*20.5377
06/18/2018 16:25:00*20.5377*20.5258*20.5381*20.5258
06/18/2018 16:30:00*20.5258*20.5329*20.5329*20.5206
06/18/2018 16:35:00*20.5329*20.5272*20.5329*20.5238
06/18/2018 16:40:00*20.5272*20.5181*20.5309*20.5178
06/18/2018 16:45:00*20.5181*20.513*20.5188*20.5058
06/18/2018 16:50:00*20.513*20.514*20.5143*20.5113
06/18/2018 16:55:00*20.514*20.5138*20.5144*20.5117
06/18/2018 17:00:00*20.5138*20.508*20.5151*20.5015
