06/14/2018 17:05:00*20.8663*20.89752*20.89752*20.8531
06/14/2018 17:10:00*20.89752*20.8821*20.89859*20.8821
06/14/2018 17:15:00*20.8821*20.8821*20.8821*20.8821
06/14/2018 17:20:00*20.8821*20.8821*20.8821*20.8821
06/14/2018 17:25:00*20.8821*20.8821*20.8821*20.8821
06/14/2018 17:30:00*20.8821*20.84322*20.8821*20.84322
06/14/2018 17:35:00*20.84322*20.84228*20.84537*20.83742
06/14/2018 17:40:00*20.84228*20.84266*20.8524*20.8421
06/14/2018 17:45:00*20.84266*20.8675*20.8675*20.8406
06/14/2018 17:50:00*20.8675*20.851*20.8675*20.8497
06/14/2018 17:55:00*20.851*20.8449*20.8522*20.8434
06/14/2018 18:00:00*20.8449*20.8448*20.8524*20.8448
06/14/2018 18:05:00*20.8448*20.8749*20.876*20.8448
06/14/2018 18:10:00*20.8749*20.8669*20.8749*20.8669
06/14/2018 18:15:00*20.8669*20.8645*20.8674*20.8582
06/14/2018 18:20:00*20.8645*20.8692*20.8694*20.8454
06/14/2018 18:25:00*20.8692*20.8621*20.8732*20.8202
06/14/2018 18:30:00*20.8621*20.869*20.8717*20.8475
06/14/2018 18:35:00*20.869*20.87*20.8719*20.8528
06/14/2018 18:40:00*20.87*20.866*20.8709*20.8576
06/14/2018 18:45:00*20.866*20.8578*20.8721*20.8547
06/14/2018 18:50:00*20.8578*20.8672*20.8719*20.8548
06/14/2018 18:55:00*20.8672*20.8601*20.8672*20.8601
06/14/2018 19:00:00*20.8601*20.8593*20.8609*20.8565
06/14/2018 19:05:00*20.8593*20.8413*20.8593*20.8391
06/14/2018 19:10:00*20.8413*20.8434*20.8457*20.8394
06/14/2018 19:15:00*20.8434*20.8436*20.8438*20.8405
06/14/2018 19:20:00*20.8436*20.8434*20.8441*20.8429
06/14/2018 19:25:00*20.8434*20.8331*20.8438*20.8319
06/14/2018 19:30:00*20.8331*20.8284*20.8387*20.8236
06/14/2018 19:35:00*20.8284*20.8331*20.8337*20.8284
06/14/2018 19:40:00*20.8331*20.8342*20.8429*20.8322
06/14/2018 19:45:00*20.8342*20.8363*20.8365*20.8321
06/14/2018 19:50:00*20.8363*20.8384*20.8389*20.836
06/14/2018 19:55:00*20.8384*20.8443*20.8443*20.8369
06/14/2018 20:00:00*20.8443*20.8528*20.8528*20.8437
06/14/2018 20:05:00*20.8528*20.8503*20.8531*20.8495
06/14/2018 20:10:00*20.8503*20.8487*20.8551*20.8486
06/14/2018 20:15:00*20.8487*20.8558*20.8559*20.8484
06/14/2018 20:20:00*20.8558*20.8529*20.856*20.8498
06/14/2018 20:25:00*20.8529*20.8506*20.853*20.8495
06/14/2018 20:30:00*20.8506*20.85*20.851*20.8498
06/14/2018 20:35:00*20.85*20.8492*20.8504*20.8481
06/14/2018 20:40:00*20.8492*20.8565*20.8566*20.8489
06/14/2018 20:45:00*20.8565*20.859*20.861*20.8496
06/14/2018 20:50:00*20.859*20.8695*20.8696*20.859
06/14/2018 20:55:00*20.8695*20.8625*20.8714*20.8616
06/14/2018 21:00:00*20.8625*20.8529*20.8625*20.8509
06/14/2018 21:05:00*20.8529*20.8486*20.8531*20.8462
06/14/2018 21:10:00*20.8486*20.8408*20.8488*20.8397
06/14/2018 21:15:00*20.8408*20.8457*20.8457*20.8403
06/14/2018 21:20:00*20.8457*20.8464*20.8469*20.8453
06/14/2018 21:25:00*20.8464*20.8509*20.8545*20.8453
06/14/2018 21:30:00*20.8509*20.845*20.853*20.8381
06/14/2018 21:35:00*20.845*20.8391*20.845*20.8391
06/14/2018 21:40:00*20.8391*20.8361*20.8392*20.8352
06/14/2018 21:45:00*20.8361*20.8352*20.8362*20.8352
06/14/2018 21:50:00*20.8352*20.8353*20.836*20.8336
06/14/2018 21:55:00*20.8353*20.8373*20.8383*20.8342
06/14/2018 22:00:00*20.8373*20.8393*20.841*20.83376
06/14/2018 22:05:00*20.8393*20.8545*20.8585*20.8393
06/14/2018 22:10:00*20.8545*20.8621*20.8621*20.8545
06/14/2018 22:15:00*20.8621*20.8616*20.8621*20.8577
06/14/2018 22:20:00*20.8616*20.8664*20.8701*20.8599
06/14/2018 22:25:00*20.8664*20.8749*20.8757*20.8638
06/14/2018 22:30:00*20.8749*20.8689*20.8753*20.8689
06/14/2018 22:35:00*20.8689*20.8694*20.87*20.8687
06/14/2018 22:40:00*20.8694*20.8747*20.8749*20.8692
06/14/2018 22:45:00*20.8747*20.8728*20.8748*20.8715
06/14/2018 22:50:00*20.8728*20.8719*20.8731*20.8694
06/14/2018 22:55:00*20.8719*20.871*20.872*20.8694
06/14/2018 23:00:00*20.871*20.868*20.8717*20.8677
06/14/2018 23:05:00*20.868*20.8708*20.8738*20.8678
06/14/2018 23:10:00*20.8708*20.8627*20.8739*20.8594
06/14/2018 23:15:00*20.8627*20.8582*20.8627*20.855
06/14/2018 23:20:00*20.8582*20.8551*20.8597*20.8537
06/14/2018 23:25:00*20.8551*20.8596*20.8604*20.8539
06/14/2018 23:30:00*20.8596*20.8663*20.8669*20.8596
06/14/2018 23:35:00*20.8663*20.8643*20.8667*20.8639
06/14/2018 23:40:00*20.8643*20.863*20.8644*20.8629
06/14/2018 23:45:00*20.863*20.8633*20.8636*20.863
06/14/2018 23:50:00*20.8633*20.8632*20.8642*20.8621
06/14/2018 23:55:00*20.8632*20.8627*20.8632*20.8625
06/15/2018 00:05:00*20.8631*20.8612*20.8632*20.8612
06/15/2018 00:10:00*20.8612*20.8544*20.8696*20.8543
06/15/2018 00:15:00*20.8544*20.8555*20.8555*20.854
06/15/2018 00:20:00*20.8555*20.8534*20.8561*20.85322
06/15/2018 00:25:00*20.8534*20.8537*20.8543*20.853
06/15/2018 00:30:00*20.8537*20.85638*20.857*20.8532
06/15/2018 00:35:00*20.85638*20.85665*20.8573*20.85638
06/15/2018 00:40:00*20.85665*20.85488*20.85665*20.85465
06/15/2018 00:45:00*20.85488*20.8372*20.8622*20.8291
06/15/2018 00:50:00*20.8372*20.838*20.838*20.8372
06/15/2018 00:55:00*20.838*20.8425*20.8435*20.838
06/15/2018 01:00:00*20.8425*20.8426*20.8431*20.8375
06/15/2018 01:05:00*20.8426*20.8423*20.8431*20.8423
06/15/2018 01:10:00*20.8423*20.8431*20.8433*20.8423
06/15/2018 01:15:00*20.8431*20.8432*20.8432*20.8407
06/15/2018 01:20:00*20.8432*20.8429*20.8434*20.8428
06/15/2018 01:25:00*20.8429*20.84123*20.8431*20.84115
06/15/2018 01:30:00*20.84123*20.8479*20.8491*20.84123
06/15/2018 01:35:00*20.8479*20.8358*20.8479*20.8358
06/15/2018 01:40:00*20.8358*20.836*20.837*20.8357
06/15/2018 01:45:00*20.836*20.8497*20.852*20.8357
06/15/2018 01:50:00*20.8497*20.8515*20.8518*20.8487
06/15/2018 01:55:00*20.8515*20.8555*20.8555*20.845
06/15/2018 02:00:00*20.8555*20.8461*20.8555*20.8432
06/15/2018 02:05:00*20.8461*20.8762*20.8775*20.8453
06/15/2018 02:10:00*20.8762*20.8856*20.896*20.8762
06/15/2018 02:15:00*20.8856*20.8811*20.8992*20.8764
06/15/2018 02:20:00*20.8811*20.8585*20.8879*20.8539
06/15/2018 02:25:00*20.8585*20.84627*20.8585*20.8441
06/15/2018 02:30:00*20.84627*20.85392*20.85537*20.84548
06/15/2018 02:35:00*20.85392*20.8686*20.878*20.85291
06/15/2018 02:40:00*20.8686*20.8472*20.8686*20.844
06/15/2018 02:45:00*20.8472*20.8364*20.8478*20.8329
06/15/2018 02:50:00*20.8364*20.8377*20.8426*20.8348
06/15/2018 02:55:00*20.8377*20.845*20.8469*20.83662
06/15/2018 03:00:00*20.845*20.8718*20.8721*20.8449
06/15/2018 03:05:00*20.8718*20.9004*20.9075*20.8718
06/15/2018 03:10:00*20.9004*20.9101*20.9297*20.8978
06/15/2018 03:15:00*20.9101*20.9027*20.9138*20.8933
06/15/2018 03:20:00*20.9027*20.8794*20.9138*20.8768
06/15/2018 03:25:00*20.8794*20.891*20.89514*20.8762
06/15/2018 03:30:00*20.891*20.9146*20.9272*20.8901
06/15/2018 03:35:00*20.9146*20.9077*20.9232*20.9051
06/15/2018 03:40:00*20.9077*20.9034*20.9136*20.898
06/15/2018 03:45:00*20.9034*20.9306*20.9377*20.9034
06/15/2018 03:50:00*20.9306*20.93*20.9367*20.9188
06/15/2018 03:55:00*20.93*20.9297*20.936*20.9083
06/15/2018 04:00:00*20.9297*20.9334*20.9365*20.9274
06/15/2018 04:05:00*20.9334*20.9441*20.9455*20.9323
06/15/2018 04:10:00*20.9441*20.959*20.9609*20.9441
06/15/2018 04:15:00*20.959*20.9418*20.9599*20.9297
06/15/2018 04:20:00*20.9418*20.9561*20.9589*20.9415
06/15/2018 04:25:00*20.9561*20.9468*20.9563*20.9437
06/15/2018 04:30:00*20.9468*20.9462*20.9468*20.93836
06/15/2018 04:35:00*20.9462*20.9187*20.9463*20.9149
06/15/2018 04:40:00*20.9187*20.9181*20.9231*20.9166
06/15/2018 04:45:00*20.9181*20.9171*20.9194*20.9105
06/15/2018 04:50:00*20.9171*20.906*20.9171*20.8986
06/15/2018 04:55:00*20.906*20.9147*20.9167*20.8969
06/15/2018 05:00:00*20.9147*20.917*20.9219*20.9137
06/15/2018 05:05:00*20.917*20.9031*20.9201*20.9002
06/15/2018 05:10:00*20.9031*20.8933*20.9112*20.893
06/15/2018 05:15:00*20.8933*20.8936*20.8947*20.8827
06/15/2018 05:20:00*20.8936*20.8833*20.8936*20.8829
06/15/2018 05:25:00*20.8833*20.8822*20.88567*20.8706
06/15/2018 05:30:00*20.8822*20.87585*20.88695*20.87527
06/15/2018 05:35:00*20.87585*20.8771*20.8839*20.8755
06/15/2018 05:40:00*20.8771*20.8741*20.8873*20.8705
06/15/2018 05:45:00*20.8741*20.882*20.882*20.8688
06/15/2018 05:50:00*20.882*20.8808*20.8921*20.8763
06/15/2018 05:55:00*20.8808*20.8829*20.89*20.8772
06/15/2018 06:00:00*20.8829*20.8838*20.8857*20.877
06/15/2018 06:05:00*20.8838*20.887*20.8909*20.8791
06/15/2018 06:10:00*20.887*20.8818*20.8873*20.879
06/15/2018 06:15:00*20.8818*20.8558*20.8821*20.8536
06/15/2018 06:20:00*20.8558*20.865*20.8723*20.8534
06/15/2018 06:25:00*20.865*20.8893*20.8909*20.862
06/15/2018 06:30:00*20.8893*20.88345*20.8998*20.8663
06/15/2018 06:35:00*20.88345*20.878*20.8948*20.87001
06/15/2018 06:40:00*20.878*20.9003*20.9192*20.87376
06/15/2018 06:45:00*20.9003*20.8822*20.9006*20.882
06/15/2018 06:50:00*20.8822*20.8805*20.8968*20.8805
06/15/2018 06:55:00*20.8805*20.8748*20.8824*20.862
06/15/2018 07:00:00*20.8748*20.8683*20.877*20.86261
06/15/2018 07:05:00*20.8683*20.8814*20.8848*20.8642
06/15/2018 07:10:00*20.8814*20.8842*20.8901*20.8723
06/15/2018 07:15:00*20.8842*20.8529*20.8842*20.8519
06/15/2018 07:20:00*20.8529*20.8362*20.8529*20.8238
06/15/2018 07:25:00*20.8362*20.8176*20.8373*20.817
06/15/2018 07:30:00*20.8176*20.7938*20.8196*20.7928
06/15/2018 07:35:00*20.7938*20.7923*20.7977*20.7771
06/15/2018 07:40:00*20.7923*20.7839*20.8068*20.7839
06/15/2018 07:45:00*20.7839*20.7983*20.7999*20.7608
06/15/2018 07:50:00*20.7983*20.7917*20.8052*20.7868
06/15/2018 07:55:00*20.7917*20.7555*20.7919*20.7546
06/15/2018 08:00:00*20.7555*20.7133*20.76*20.7025
06/15/2018 08:05:00*20.7133*20.793*20.793*20.7098
06/15/2018 08:10:00*20.793*20.7848*20.7996*20.7713
06/15/2018 08:15:00*20.7848*20.7727*20.799*20.7713
06/15/2018 08:20:00*20.7727*20.7478*20.7729*20.7459
06/15/2018 08:25:00*20.7478*20.7442*20.7556*20.7245
06/15/2018 08:30:00*20.7442*20.7607*20.7703*20.74
06/15/2018 08:35:00*20.7607*20.7803*20.8263*20.7607
06/15/2018 08:40:00*20.7803*20.7386*20.7805*20.7357
06/15/2018 08:45:00*20.7386*20.7607*20.7612*20.7366
06/15/2018 08:50:00*20.7607*20.7614*20.7666*20.7455
06/15/2018 08:55:00*20.7614*20.7565*20.7614*20.7437
06/15/2018 09:00:00*20.7565*20.7617*20.7626*20.7443
06/15/2018 09:05:00*20.7617*20.7667*20.7679*20.7518
06/15/2018 09:10:00*20.7667*20.7849*20.7903*20.7663
06/15/2018 09:15:00*20.7849*20.7814*20.787*20.7719
06/15/2018 09:20:00*20.7814*20.7606*20.7862*20.7601
06/15/2018 09:25:00*20.7606*20.7634*20.7806*20.7567
06/15/2018 09:30:00*20.7634*20.7463*20.7682*20.7433
06/15/2018 09:35:00*20.7463*20.7688*20.7696*20.7409
06/15/2018 09:40:00*20.7688*20.7844*20.7865*20.7651
06/15/2018 09:45:00*20.7844*20.7705*20.78641*20.7536
06/15/2018 09:50:00*20.7705*20.7873*20.7885*20.7648
06/15/2018 09:55:00*20.7873*20.8008*20.8008*20.7766
06/15/2018 10:00:00*20.8008*20.8632*20.88041*20.7957
06/15/2018 10:05:00*20.8632*20.8261*20.8695*20.8248
06/15/2018 10:10:00*20.8261*20.8124*20.8462*20.8124
06/15/2018 10:15:00*20.8124*20.7955*20.8166*20.7937
06/15/2018 10:20:00*20.7955*20.7851*20.806*20.783
06/15/2018 10:25:00*20.7851*20.781*20.7867*20.7704
06/15/2018 10:30:00*20.781*20.7822*20.7822*20.7649
06/15/2018 10:35:00*20.7822*20.7785*20.7847*20.773
06/15/2018 10:40:00*20.7785*20.8006*20.8096*20.7785
06/15/2018 10:45:00*20.8006*20.7776*20.8056*20.7756
06/15/2018 10:50:00*20.7776*20.7674*20.7798*20.7588
06/15/2018 10:55:00*20.7674*20.7769*20.7769*20.7607
06/15/2018 11:00:00*20.7769*20.7491*20.7797*20.7388
06/15/2018 11:05:00*20.7491*20.7474*20.7567*20.736
06/15/2018 11:10:00*20.7474*20.7437*20.7565*20.7404
06/15/2018 11:15:00*20.7437*20.7306*20.7523*20.7301
06/15/2018 11:20:00*20.7306*20.7212*20.736*20.715
06/15/2018 11:25:00*20.7212*20.7103*20.7243*20.7069
06/15/2018 11:30:00*20.7103*20.698*20.7112*20.6819
06/15/2018 11:35:00*20.698*20.6821*20.71179*20.6794
06/15/2018 11:40:00*20.6821*20.67522*20.6825*20.67112
06/15/2018 11:45:00*20.67522*20.6221*20.67827*20.6197
06/15/2018 11:50:00*20.6221*20.6254*20.642*20.6178
06/15/2018 11:55:00*20.6254*20.6504*20.6513*20.6253
06/15/2018 12:00:00*20.6504*20.6481*20.6619*20.6459
06/15/2018 12:05:00*20.6481*20.65*20.6599*20.6401
06/15/2018 12:10:00*20.65*20.6687*20.6746*20.6476
06/15/2018 12:15:00*20.6687*20.6651*20.6689*20.6579
06/15/2018 12:20:00*20.6651*20.6601*20.6655*20.6567
06/15/2018 12:25:00*20.6601*20.6583*20.6656*20.6577
06/15/2018 12:30:00*20.6583*20.6723*20.6742*20.656
06/15/2018 12:35:00*20.6723*20.6807*20.6812*20.6709
06/15/2018 12:40:00*20.6807*20.6481*20.6807*20.6399
06/15/2018 12:45:00*20.6481*20.6657*20.6657*20.6473
06/15/2018 12:50:00*20.6657*20.6616*20.668*20.658
06/15/2018 12:55:00*20.6616*20.6694*20.6744*20.6616
06/15/2018 13:00:00*20.6694*20.6699*20.6726*20.6689
06/15/2018 13:05:00*20.6699*20.6777*20.6787*20.6648
06/15/2018 13:10:00*20.6777*20.68419*20.6906*20.67741
06/15/2018 13:15:00*20.68419*20.695*20.6957*20.68419
06/15/2018 13:20:00*20.695*20.6913*20.695*20.6912
06/15/2018 13:25:00*20.6913*20.70065*20.7033*20.6881
06/15/2018 13:30:00*20.70065*20.6707*20.7009*20.6696
06/15/2018 13:35:00*20.6707*20.663*20.6717*20.6579
06/15/2018 13:40:00*20.663*20.6748*20.6824*20.6615
06/15/2018 13:45:00*20.6748*20.6761*20.6792*20.67
06/15/2018 13:50:00*20.6761*20.6757*20.6773*20.6664
06/15/2018 13:55:00*20.6757*20.6937*20.6985*20.67201
06/15/2018 14:00:00*20.6937*20.6788*20.69473*20.6771
06/15/2018 14:05:00*20.6788*20.6958*20.7*20.6783
06/15/2018 14:10:00*20.6958*20.6873*20.7101*20.6855
06/15/2018 14:15:00*20.6873*20.6724*20.688*20.672
06/15/2018 14:20:00*20.6724*20.6688*20.6776*20.6673
06/15/2018 14:25:00*20.6688*20.6594*20.6702*20.6575
06/15/2018 14:30:00*20.6594*20.6589*20.6597*20.6461
06/15/2018 14:35:00*20.6589*20.6382*20.6632*20.6347
06/15/2018 14:40:00*20.6382*20.647*20.6506*20.6381
06/15/2018 14:45:00*20.647*20.6504*20.6516*20.6462
06/15/2018 14:50:00*20.6504*20.6667*20.6711*20.6504
06/15/2018 14:55:00*20.6667*20.6541*20.6669*20.65325
06/15/2018 15:00:00*20.6541*20.6547*20.6587*20.6527
06/15/2018 15:05:00*20.6547*20.6429*20.6553*20.64163
06/15/2018 15:10:00*20.6429*20.6447*20.6499*20.6382
06/15/2018 15:15:00*20.6447*20.6337*20.6447*20.6328
06/15/2018 15:20:00*20.6337*20.634*20.6354*20.6326
06/15/2018 15:25:00*20.634*20.6452*20.6458*20.6338
06/15/2018 15:30:00*20.6452*20.6404*20.6459*20.63982
06/15/2018 15:35:00*20.6404*20.64526*20.65053*20.6404
06/15/2018 15:40:00*20.64526*20.6662*20.67114*20.64526
06/15/2018 15:45:00*20.6662*20.6702*20.6797*20.66529
06/15/2018 15:50:00*20.6702*20.69663*20.69663*20.67
06/15/2018 15:55:00*20.69663*20.7036*20.7092*20.69618
06/15/2018 16:00:00*20.7036*20.6806*20.7099*20.6799
06/15/2018 16:05:00*20.6806*20.6995*20.7035*20.6806
06/15/2018 16:10:00*20.6995*20.6894*20.6997*20.6891
06/15/2018 16:15:00*20.6894*20.691*20.6931*20.689
06/15/2018 16:20:00*20.691*20.6831*20.6915*20.6831
06/15/2018 16:25:00*20.6831*20.6713*20.6834*20.6713
06/15/2018 16:30:00*20.6713*20.6532*20.6727*20.6528
06/15/2018 16:35:00*20.6532*20.6516*20.6591*20.6395
06/15/2018 16:40:00*20.6516*20.6385*20.6516*20.6369
06/15/2018 16:45:00*20.6385*20.6203*20.6401*20.6128
06/15/2018 16:50:00*20.6203*20.623*20.623*20.6174
06/15/2018 16:55:00*20.623*20.6224*20.6284*20.6208
06/15/2018 17:00:00*20.6224*20.6096*20.6307*20.60909
