06/13/2018 17:05:00*20.6394*20.6414*20.64276*20.6196
06/13/2018 17:10:00*20.6414*20.63315*20.6414*20.63315
06/13/2018 17:15:00*20.63315*20.64861*20.64897*20.63315
06/13/2018 17:20:00*20.64861*20.6472*20.64925*20.64572
06/13/2018 17:25:00*20.6472*20.6414*20.6472*20.6413
06/13/2018 17:30:00*20.6414*20.6414*20.6414*20.6414
06/13/2018 17:35:00*20.6414*20.6414*20.65363*20.6414
06/13/2018 17:40:00*20.6414*20.65609*20.6592*20.6414
06/13/2018 17:45:00*20.65609*20.65609*20.65609*20.65609
06/13/2018 17:50:00*20.65609*20.65609*20.65609*20.65609
06/13/2018 17:55:00*20.65609*20.65609*20.65609*20.65609
06/13/2018 18:00:00*20.65609*20.64965*20.65609*20.64868
06/13/2018 18:05:00*20.64965*20.6472*20.6569*20.64371
06/13/2018 18:10:00*20.6472*20.6507*20.6564*20.6471
06/13/2018 18:15:00*20.6507*20.6562*20.6564*20.64906
06/13/2018 18:20:00*20.6562*20.6537*20.6603*20.6528
06/13/2018 18:25:00*20.6537*20.65155*20.6537*20.65155
06/13/2018 18:30:00*20.65155*20.6565*20.6565*20.6487
06/13/2018 18:35:00*20.6565*20.6512*20.6565*20.6503
06/13/2018 18:40:00*20.6512*20.6514*20.6519*20.6499
06/13/2018 18:45:00*20.6514*20.6484*20.6514*20.64827
06/13/2018 18:50:00*20.6484*20.6515*20.6515*20.647
06/13/2018 18:55:00*20.6515*20.652*20.6522*20.6513
06/13/2018 19:00:00*20.652*20.6534*20.6535*20.6517
06/13/2018 19:05:00*20.6534*20.6534*20.6553*20.653
06/13/2018 19:10:00*20.6534*20.6543*20.6546*20.653
06/13/2018 19:15:00*20.6543*20.6517*20.6543*20.6514
06/13/2018 19:20:00*20.6517*20.6558*20.6573*20.6515
06/13/2018 19:25:00*20.6558*20.6557*20.6566*20.655
06/13/2018 19:30:00*20.6557*20.6571*20.6572*20.6556
06/13/2018 19:35:00*20.6571*20.6551*20.6578*20.6548
06/13/2018 19:40:00*20.6551*20.6608*20.6618*20.6548
06/13/2018 19:45:00*20.6608*20.6685*20.6686*20.6603
06/13/2018 19:50:00*20.6685*20.6647*20.6685*20.6626
06/13/2018 19:55:00*20.6647*20.6648*20.6655*20.6647
06/13/2018 20:00:00*20.6648*20.6687*20.6693*20.6647
06/13/2018 20:05:00*20.6687*20.6787*20.6787*20.6687
06/13/2018 20:10:00*20.6787*20.6737*20.6794*20.6689
06/13/2018 20:15:00*20.6737*20.6736*20.675*20.6705
06/13/2018 20:20:00*20.6736*20.6746*20.6746*20.673
06/13/2018 20:25:00*20.6746*20.6796*20.6808*20.6722
06/13/2018 20:30:00*20.6796*20.683*20.6836*20.6784
06/13/2018 20:35:00*20.683*20.6833*20.6837*20.6829
06/13/2018 20:40:00*20.6833*20.6797*20.6835*20.6791
06/13/2018 20:45:00*20.6797*20.6804*20.6822*20.6765
06/13/2018 20:50:00*20.6804*20.6817*20.6829*20.6804
06/13/2018 20:55:00*20.6817*20.6812*20.6843*20.6806
06/13/2018 21:00:00*20.6812*20.6808*20.6817*20.6805
06/13/2018 21:05:00*20.6808*20.6828*20.686*20.6799
06/13/2018 21:10:00*20.6828*20.674*20.683*20.6739
06/13/2018 21:15:00*20.674*20.6777*20.6792*20.672
06/13/2018 21:20:00*20.6777*20.6786*20.6804*20.675
06/13/2018 21:25:00*20.6786*20.6792*20.6814*20.6777
06/13/2018 21:30:00*20.6792*20.6724*20.6796*20.6702
06/13/2018 21:35:00*20.6724*20.6796*20.6868*20.6699
06/13/2018 21:40:00*20.6796*20.6723*20.6798*20.6723
06/13/2018 21:45:00*20.6723*20.6689*20.6729*20.6679
06/13/2018 21:50:00*20.6689*20.6697*20.6705*20.6687
06/13/2018 21:55:00*20.6697*20.6709*20.6712*20.6689
06/13/2018 22:00:00*20.6709*20.6661*20.6719*20.6659
06/13/2018 22:05:00*20.6661*20.6741*20.6767*20.6654
06/13/2018 22:10:00*20.6741*20.6813*20.6824*20.674
06/13/2018 22:15:00*20.6813*20.685*20.6853*20.6813
06/13/2018 22:20:00*20.685*20.6861*20.6869*20.685
06/13/2018 22:25:00*20.6861*20.6853*20.6868*20.6826
06/13/2018 22:30:00*20.6853*20.688*20.6931*20.6848
06/13/2018 22:35:00*20.688*20.6896*20.6913*20.6875
06/13/2018 22:40:00*20.6896*20.6883*20.6908*20.688
06/13/2018 22:45:00*20.6883*20.6877*20.69*20.6863
06/13/2018 22:50:00*20.6877*20.6829*20.6898*20.6795
06/13/2018 22:55:00*20.6829*20.6808*20.6884*20.6792
06/13/2018 23:00:00*20.6808*20.6768*20.6868*20.675
06/13/2018 23:05:00*20.6768*20.6791*20.6853*20.6757
06/13/2018 23:10:00*20.6791*20.6775*20.6874*20.6764
06/13/2018 23:15:00*20.6775*20.6774*20.6775*20.6768
06/13/2018 23:20:00*20.6774*20.6772*20.6787*20.6764
06/13/2018 23:25:00*20.6772*20.6759*20.6774*20.6757
06/13/2018 23:30:00*20.6759*20.6737*20.6762*20.6736
06/13/2018 23:35:00*20.6737*20.6745*20.6748*20.6734
06/13/2018 23:40:00*20.6745*20.6688*20.6747*20.6681
06/13/2018 23:45:00*20.6688*20.6685*20.6688*20.6673
06/13/2018 23:50:00*20.6685*20.6685*20.6685*20.6654
06/13/2018 23:55:00*20.6685*20.6661*20.6685*20.6648
06/14/2018 00:00:00*20.6661*20.6684*20.6688*20.666
06/14/2018 00:05:00*20.6684*20.6723*20.6728*20.6683
06/14/2018 00:10:00*20.6723*20.666*20.6723*20.6648
06/14/2018 00:15:00*20.666*20.6679*20.6679*20.6655
06/14/2018 00:20:00*20.6679*20.6671*20.6681*20.6665
06/14/2018 00:25:00*20.6671*20.6676*20.6679*20.6671
06/14/2018 00:30:00*20.6676*20.6601*20.6677*20.6579
06/14/2018 00:35:00*20.6601*20.6608*20.6635*20.6595
06/14/2018 00:40:00*20.6608*20.6616*20.6621*20.6608
06/14/2018 00:45:00*20.6616*20.6566*20.6629*20.6562
06/14/2018 00:50:00*20.6566*20.6635*20.6647*20.6562
06/14/2018 00:55:00*20.6635*20.6598*20.6636*20.6584
06/14/2018 01:00:00*20.6598*20.6602*20.6634*20.6598
06/14/2018 01:05:00*20.6602*20.6586*20.6621*20.6559
06/14/2018 01:10:00*20.6586*20.6584*20.6609*20.6549
06/14/2018 01:15:00*20.6584*20.659*20.6602*20.657
06/14/2018 01:20:00*20.659*20.6572*20.6594*20.6523
06/14/2018 01:25:00*20.6572*20.6576*20.6587*20.6563
06/14/2018 01:30:00*20.6576*20.6587*20.6589*20.6572
06/14/2018 01:35:00*20.6587*20.6632*20.6639*20.6586
06/14/2018 01:40:00*20.6632*20.6711*20.6716*20.6632
06/14/2018 01:45:00*20.6711*20.6759*20.676*20.6663
06/14/2018 01:50:00*20.6759*20.6716*20.676*20.67034
06/14/2018 01:55:00*20.6716*20.6734*20.6745*20.67118
06/14/2018 02:00:00*20.6734*20.6751*20.676*20.6722
06/14/2018 02:05:00*20.6751*20.6747*20.6848*20.67317
06/14/2018 02:10:00*20.6747*20.6809*20.6817*20.6746
06/14/2018 02:15:00*20.6809*20.6769*20.6836*20.67486
06/14/2018 02:20:00*20.6769*20.6702*20.6775*20.6681
06/14/2018 02:25:00*20.6702*20.6765*20.6771*20.6702
06/14/2018 02:30:00*20.6765*20.673*20.6773*20.6723
06/14/2018 02:35:00*20.673*20.67637*20.678*20.66847
06/14/2018 02:40:00*20.67637*20.6849*20.6875*20.6763
06/14/2018 02:45:00*20.6849*20.6817*20.6872*20.67585
06/14/2018 02:50:00*20.6817*20.6865*20.6865*20.6798
06/14/2018 02:55:00*20.6865*20.65979*20.6868*20.65979
06/14/2018 03:00:00*20.65979*20.6593*20.65979*20.6364
06/14/2018 03:05:00*20.6593*20.635*20.6593*20.6221
06/14/2018 03:10:00*20.635*20.6411*20.6486*20.6327
06/14/2018 03:15:00*20.6411*20.6456*20.6483*20.6405
06/14/2018 03:20:00*20.6456*20.6544*20.6547*20.6456
06/14/2018 03:25:00*20.6544*20.6592*20.6624*20.6535
06/14/2018 03:30:00*20.6592*20.6514*20.6592*20.6487
06/14/2018 03:35:00*20.6514*20.6424*20.6555*20.6419
06/14/2018 03:40:00*20.6424*20.6398*20.6426*20.63
06/14/2018 03:45:00*20.6398*20.6428*20.6463*20.6359
06/14/2018 03:50:00*20.6428*20.6481*20.6538*20.6395
06/14/2018 03:55:00*20.6481*20.6409*20.6487*20.6389
06/14/2018 04:00:00*20.6409*20.6454*20.6477*20.639
06/14/2018 04:05:00*20.6454*20.6294*20.6475*20.6275
06/14/2018 04:10:00*20.6294*20.6067*20.632*20.6011
06/14/2018 04:15:00*20.6067*20.614*20.6194*20.6058
06/14/2018 04:20:00*20.614*20.606*20.6261*20.606
06/14/2018 04:25:00*20.606*20.5873*20.6094*20.58609
06/14/2018 04:30:00*20.5873*20.5727*20.5936*20.5727
06/14/2018 04:35:00*20.5727*20.5636*20.5759*20.5569
06/14/2018 04:40:00*20.5636*20.5554*20.5657*20.5551
06/14/2018 04:45:00*20.5554*20.56*20.5616*20.5503
06/14/2018 04:50:00*20.56*20.56*20.5647*20.559
06/14/2018 04:55:00*20.56*20.5566*20.5622*20.5548
06/14/2018 05:00:00*20.5566*20.5411*20.5566*20.53772
06/14/2018 05:05:00*20.5411*20.5742*20.5742*20.5408
06/14/2018 05:10:00*20.5742*20.5843*20.5843*20.5668
06/14/2018 05:15:00*20.5843*20.5842*20.5964*20.5784
06/14/2018 05:20:00*20.5842*20.5851*20.5866*20.58006
06/14/2018 05:25:00*20.5851*20.5903*20.5919*20.5844
06/14/2018 05:30:00*20.5903*20.5856*20.5904*20.57969
06/14/2018 05:35:00*20.5856*20.5854*20.5898*20.5808
06/14/2018 05:40:00*20.5854*20.6033*20.6044*20.5823
06/14/2018 05:45:00*20.6033*20.5948*20.6033*20.5891
06/14/2018 05:50:00*20.5948*20.6112*20.6155*20.5947
06/14/2018 05:55:00*20.6112*20.6104*20.6183*20.6104
06/14/2018 06:00:00*20.6104*20.6315*20.632*20.6104
06/14/2018 06:05:00*20.6315*20.622*20.65277*20.6215
06/14/2018 06:10:00*20.622*20.6252*20.6272*20.6206
06/14/2018 06:15:00*20.6252*20.6245*20.6305*20.6217
06/14/2018 06:20:00*20.6245*20.6101*20.6259*20.6101
06/14/2018 06:25:00*20.6101*20.608*20.6101*20.5995
06/14/2018 06:30:00*20.608*20.6099*20.6166*20.6074
06/14/2018 06:35:00*20.6099*20.6202*20.6207*20.6097
06/14/2018 06:40:00*20.6202*20.6239*20.624*20.6183
06/14/2018 06:45:00*20.6239*20.62638*20.6285*20.6216
06/14/2018 06:50:00*20.62638*20.6193*20.6317*20.6157
06/14/2018 06:55:00*20.6193*20.61504*20.6193*20.612
06/14/2018 07:00:00*20.61504*20.6015*20.6165*20.5975
06/14/2018 07:05:00*20.6015*20.5923*20.6073*20.5919
06/14/2018 07:10:00*20.5923*20.5797*20.5923*20.5788
06/14/2018 07:15:00*20.5797*20.5712*20.5823*20.5696
06/14/2018 07:20:00*20.5712*20.5785*20.5806*20.5704
06/14/2018 07:25:00*20.5785*20.5799*20.5823*20.5776
06/14/2018 07:30:00*20.5799*20.5973*20.601*20.5799
06/14/2018 07:35:00*20.5973*20.607*20.615*20.5946
06/14/2018 07:40:00*20.607*20.6277*20.6277*20.607
06/14/2018 07:45:00*20.6277*20.6339*20.6367*20.6245
06/14/2018 07:50:00*20.6339*20.6078*20.6339*20.5674
06/14/2018 07:55:00*20.6078*20.6025*20.6173*20.5936
06/14/2018 08:00:00*20.6025*20.5859*20.60996*20.5846
06/14/2018 08:05:00*20.5859*20.5712*20.5886*20.5551
06/14/2018 08:10:00*20.5712*20.5509*20.5793*20.55
06/14/2018 08:15:00*20.5509*20.5124*20.5513*20.5112
06/14/2018 08:20:00*20.5124*20.5326*20.536*20.5068
06/14/2018 08:25:00*20.5326*20.5582*20.5695*20.5326
06/14/2018 08:30:00*20.5582*20.5533*20.5624*20.5416
06/14/2018 08:35:00*20.5533*20.539*20.5629*20.5386
06/14/2018 08:40:00*20.539*20.533*20.557*20.5316
06/14/2018 08:45:00*20.533*20.5363*20.5403*20.5202
06/14/2018 08:50:00*20.5363*20.5234*20.5528*20.5173
06/14/2018 08:55:00*20.5234*20.5435*20.5452*20.519
06/14/2018 09:00:00*20.5435*20.5453*20.5488*20.5295
06/14/2018 09:05:00*20.5453*20.5421*20.5554*20.533
06/14/2018 09:10:00*20.5421*20.5478*20.5553*20.5358
06/14/2018 09:15:00*20.5478*20.5553*20.5641*20.5451
06/14/2018 09:20:00*20.5553*20.5803*20.5911*20.5553
06/14/2018 09:25:00*20.5803*20.5944*20.5992*20.5744
06/14/2018 09:30:00*20.5944*20.601*20.607*20.5906
06/14/2018 09:35:00*20.601*20.6006*20.6118*20.5914
06/14/2018 09:40:00*20.6006*20.5986*20.604*20.5911
06/14/2018 09:45:00*20.5986*20.6316*20.6446*20.5986
06/14/2018 09:50:00*20.6316*20.636*20.636*20.61759
06/14/2018 09:55:00*20.636*20.6382*20.66709*20.6355
06/14/2018 10:00:00*20.6382*20.6322*20.6409*20.6283
06/14/2018 10:05:00*20.6322*20.6263*20.6323*20.61572
06/14/2018 10:10:00*20.6263*20.66676*20.6676*20.6259
06/14/2018 10:15:00*20.66676*20.68105*20.6863*20.66676
06/14/2018 10:20:00*20.68105*20.6582*20.6824*20.6569
06/14/2018 10:25:00*20.6582*20.6925*20.6927*20.6559
06/14/2018 10:30:00*20.6925*20.709*20.7303*20.6923
06/14/2018 10:35:00*20.709*20.7067*20.7146*20.6977
06/14/2018 10:40:00*20.7067*20.7108*20.7271*20.7067
06/14/2018 10:45:00*20.7108*20.731*20.7346*20.7102
06/14/2018 10:50:00*20.731*20.706*20.731*20.7026
06/14/2018 10:55:00*20.706*20.7096*20.7145*20.6946
06/14/2018 11:00:00*20.7096*20.7171*20.7273*20.7059
06/14/2018 11:05:00*20.7171*20.71*20.7187*20.70915
06/14/2018 11:10:00*20.71*20.6968*20.7131*20.6962
06/14/2018 11:15:00*20.6968*20.6808*20.7062*20.67898
06/14/2018 11:20:00*20.6808*20.6647*20.6846*20.662
06/14/2018 11:25:00*20.6647*20.6611*20.6805*20.6545
06/14/2018 11:30:00*20.6611*20.6521*20.6615*20.6424
06/14/2018 11:35:00*20.6521*20.6534*20.6561*20.6438
06/14/2018 11:40:00*20.6534*20.6573*20.6584*20.6462
06/14/2018 11:45:00*20.6573*20.6667*20.6678*20.65714
06/14/2018 11:50:00*20.6667*20.68777*20.6999*20.6667
06/14/2018 11:55:00*20.68777*20.68879*20.6936*20.67754
06/14/2018 12:00:00*20.68879*20.6727*20.68879*20.6694
06/14/2018 12:05:00*20.6727*20.694*20.695*20.6712
06/14/2018 12:10:00*20.694*20.6992*20.6992*20.69153
06/14/2018 12:15:00*20.6992*20.7051*20.7065*20.6957
06/14/2018 12:20:00*20.7051*20.7185*20.7228*20.7051
06/14/2018 12:25:00*20.7185*20.7054*20.72*20.701
06/14/2018 12:30:00*20.7054*20.7057*20.7082*20.6944
06/14/2018 12:35:00*20.7057*20.69408*20.71178*20.69105
06/14/2018 12:40:00*20.69408*20.7056*20.7112*20.69353
06/14/2018 12:45:00*20.7056*20.707*20.70966*20.70045
06/14/2018 12:50:00*20.707*20.6895*20.707*20.6812
06/14/2018 12:55:00*20.6895*20.6838*20.6925*20.679
06/14/2018 13:00:00*20.6838*20.6931*20.697*20.683
06/14/2018 13:05:00*20.6931*20.6926*20.6978*20.6858
06/14/2018 13:10:00*20.6926*20.6973*20.6992*20.6911
06/14/2018 13:15:00*20.6973*20.6873*20.6995*20.6862
06/14/2018 13:20:00*20.6873*20.7085*20.71046*20.6873
06/14/2018 13:25:00*20.7085*20.7052*20.7119*20.704
06/14/2018 13:30:00*20.7052*20.6966*20.7053*20.6963
06/14/2018 13:35:00*20.6966*20.7047*20.7056*20.6903
06/14/2018 13:40:00*20.7047*20.7114*20.7114*20.69965
06/14/2018 13:45:00*20.7114*20.7214*20.73176*20.7114
06/14/2018 13:50:00*20.7214*20.7396*20.743*20.7214
06/14/2018 13:55:00*20.7396*20.7562*20.7594*20.7396
06/14/2018 14:00:00*20.7562*20.77468*20.7837*20.74715
06/14/2018 14:05:00*20.77468*20.79711*20.79823*20.7657
06/14/2018 14:10:00*20.79711*20.79715*20.80191*20.78953
06/14/2018 14:15:00*20.79715*20.8117*20.8124*20.792
06/14/2018 14:20:00*20.8117*20.8534*20.8779*20.8055
06/14/2018 14:25:00*20.8534*20.8254*20.8546*20.822
06/14/2018 14:30:00*20.8254*20.8247*20.8275*20.8124
06/14/2018 14:35:00*20.8247*20.8258*20.8344*20.8182
06/14/2018 14:40:00*20.8258*20.8252*20.83022*20.8205
06/14/2018 14:45:00*20.8252*20.7979*20.8254*20.7938
06/14/2018 14:50:00*20.7979*20.8*20.8122*20.7896
06/14/2018 14:55:00*20.8*20.817*20.8173*20.7965
06/14/2018 15:00:00*20.817*20.8361*20.8383*20.8163
06/14/2018 15:05:00*20.8361*20.8413*20.8428*20.8257
06/14/2018 15:10:00*20.8413*20.84051*20.8433*20.8317
06/14/2018 15:15:00*20.84051*20.8372*20.84317*20.8339
06/14/2018 15:20:00*20.8372*20.8161*20.8373*20.8153
06/14/2018 15:25:00*20.8161*20.829*20.8324*20.8161
06/14/2018 15:30:00*20.829*20.8262*20.8297*20.8199
06/14/2018 15:35:00*20.8262*20.8251*20.8366*20.8249
06/14/2018 15:40:00*20.8251*20.8349*20.8403*20.822
06/14/2018 15:45:00*20.8349*20.86072*20.86272*20.8289
06/14/2018 15:50:00*20.86072*20.8558*20.8611*20.8385
06/14/2018 15:55:00*20.8558*20.8433*20.8575*20.838
06/14/2018 16:00:00*20.8433*20.8442*20.8483*20.8401
06/14/2018 16:05:00*20.8442*20.844*20.847*20.8379
06/14/2018 16:10:00*20.844*20.8615*20.8615*20.8423
06/14/2018 16:15:00*20.8615*20.8845*20.8845*20.8604
06/14/2018 16:20:00*20.8845*20.885*20.8872*20.8823
06/14/2018 16:25:00*20.885*20.888*20.8882*20.8847
06/14/2018 16:30:00*20.888*20.8906*20.8928*20.8875
06/14/2018 16:35:00*20.8906*20.837*20.8915*20.8351
06/14/2018 16:40:00*20.837*20.855*20.8695*20.837
06/14/2018 16:45:00*20.855*20.8495*20.8551*20.8443
06/14/2018 16:50:00*20.8495*20.8648*20.8652*20.8453
06/14/2018 16:55:00*20.8648*20.8639*20.8664*20.8565
06/14/2018 17:00:00*20.8639*20.8663*20.8896*20.8591
