06/12/2018 17:05:00*20.715*20.70126*20.7152*20.70126
06/12/2018 17:10:00*20.70126*20.7056*20.7152*20.70126
06/12/2018 17:15:00*20.7056*20.706*20.706*20.69972
06/12/2018 17:20:00*20.706*20.7046*20.7111*20.69982
06/12/2018 17:25:00*20.7046*20.7049*20.7049*20.69805
06/12/2018 17:30:00*20.7049*20.69906*20.7049*20.69858
06/12/2018 17:35:00*20.69906*20.69763*20.6993*20.69721
06/12/2018 17:40:00*20.69763*20.69756*20.6994*20.69756
06/12/2018 17:45:00*20.69756*20.69875*20.6998*20.69571
06/12/2018 17:50:00*20.69875*20.7001*20.7028*20.69875
06/12/2018 17:55:00*20.7001*20.6994*20.7027*20.6994
06/12/2018 18:00:00*20.6994*20.6999*20.6999*20.6994
06/12/2018 18:05:00*20.6999*20.7026*20.7037*20.6998
06/12/2018 18:10:00*20.7026*20.7022*20.7028*20.701
06/12/2018 18:15:00*20.7022*20.703*20.7053*20.7008
06/12/2018 18:20:00*20.703*20.702*20.704*20.7017
06/12/2018 18:25:00*20.702*20.7018*20.7023*20.7013
06/12/2018 18:30:00*20.7018*20.7021*20.7024*20.7009
06/12/2018 18:35:00*20.7021*20.7015*20.7024*20.7015
06/12/2018 18:40:00*20.7015*20.7014*20.7018*20.7008
06/12/2018 18:45:00*20.7014*20.7018*20.7021*20.7004
06/12/2018 18:50:00*20.7018*20.702*20.702*20.70001
06/12/2018 18:55:00*20.702*20.7049*20.7049*20.7006
06/12/2018 19:00:00*20.7049*20.7045*20.7055*20.7008
06/12/2018 19:05:00*20.7045*20.7057*20.7063*20.7045
06/12/2018 19:10:00*20.7057*20.7048*20.7065*20.7048
06/12/2018 19:15:00*20.7048*20.7072*20.7073*20.7048
06/12/2018 19:20:00*20.7072*20.7194*20.7225*20.7072
06/12/2018 19:25:00*20.7194*20.7148*20.7194*20.7148
06/12/2018 19:30:00*20.7148*20.7149*20.7154*20.7145
06/12/2018 19:35:00*20.7149*20.7143*20.7152*20.7142
06/12/2018 19:40:00*20.7143*20.7143*20.7145*20.7141
06/12/2018 19:45:00*20.7143*20.7148*20.7152*20.713
06/12/2018 19:50:00*20.7148*20.7095*20.7148*20.709
06/12/2018 19:55:00*20.7095*20.7023*20.7096*20.7021
06/12/2018 20:00:00*20.7023*20.703*20.7058*20.7015
06/12/2018 20:05:00*20.703*20.694*20.7061*20.694
06/12/2018 20:10:00*20.694*20.6939*20.698*20.6934
06/12/2018 20:15:00*20.6939*20.6971*20.6978*20.6936
06/12/2018 20:20:00*20.6971*20.6945*20.6975*20.6927
06/12/2018 20:25:00*20.6945*20.6924*20.6951*20.6923
06/12/2018 20:30:00*20.6924*20.6927*20.6946*20.692
06/12/2018 20:35:00*20.6927*20.6924*20.6958*20.692
06/12/2018 20:40:00*20.6924*20.6927*20.6932*20.6922
06/12/2018 20:45:00*20.6927*20.7045*20.7051*20.6927
06/12/2018 20:50:00*20.7045*20.7035*20.7051*20.7016
06/12/2018 20:55:00*20.7035*20.7033*20.7038*20.7004
06/12/2018 21:00:00*20.7033*20.7164*20.7196*20.7033
06/12/2018 21:05:00*20.7164*20.7132*20.7166*20.7121
06/12/2018 21:10:00*20.7132*20.715*20.718*20.7116
06/12/2018 21:15:00*20.715*20.7151*20.7196*20.7148
06/12/2018 21:20:00*20.7151*20.7149*20.7165*20.7136
06/12/2018 21:25:00*20.7149*20.715*20.7159*20.7141
06/12/2018 21:30:00*20.715*20.7133*20.7159*20.7109
06/12/2018 21:35:00*20.7133*20.7126*20.7167*20.7104
06/12/2018 21:40:00*20.7126*20.7105*20.715*20.7105
06/12/2018 21:45:00*20.7105*20.71085*20.7131*20.7105
06/12/2018 21:50:00*20.71085*20.7075*20.7111*20.7073
06/12/2018 21:55:00*20.7075*20.7016*20.7083*20.7014
06/12/2018 22:00:00*20.7016*20.7022*20.7022*20.6972
06/12/2018 22:05:00*20.7022*20.7025*20.703*20.7013
06/12/2018 22:10:00*20.7025*20.7032*20.7105*20.7018
06/12/2018 22:15:00*20.7032*20.6995*20.7034*20.6987
06/12/2018 22:20:00*20.6995*20.6934*20.6995*20.6933
06/12/2018 22:25:00*20.6934*20.6932*20.6934*20.6927
06/12/2018 22:30:00*20.6932*20.6928*20.6937*20.6924
06/12/2018 22:35:00*20.6928*20.7072*20.7131*20.6926
06/12/2018 22:40:00*20.7072*20.7071*20.7107*20.701
06/12/2018 22:45:00*20.7071*20.7074*20.7076*20.7064
06/12/2018 22:50:00*20.7074*20.7076*20.7078*20.7067
06/12/2018 22:55:00*20.7076*20.7067*20.7093*20.7067
06/12/2018 23:00:00*20.7067*20.7065*20.707*20.70629
06/12/2018 23:05:00*20.7065*20.7067*20.7076*20.70646
06/12/2018 23:10:00*20.7067*20.7056*20.7076*20.7056
06/12/2018 23:15:00*20.7056*20.7073*20.7073*20.7054
06/12/2018 23:20:00*20.7073*20.7063*20.7074*20.7053
06/12/2018 23:25:00*20.7063*20.7192*20.7192*20.7061
06/12/2018 23:30:00*20.7192*20.7125*20.7192*20.7118
06/12/2018 23:35:00*20.7125*20.7118*20.7148*20.7116
06/12/2018 23:40:00*20.7118*20.7105*20.7118*20.7102
06/12/2018 23:45:00*20.7105*20.711*20.711*20.7105
06/12/2018 23:50:00*20.711*20.7105*20.711*20.7103
06/12/2018 23:55:00*20.7105*20.7111*20.7111*20.7105
06/13/2018 00:05:00*20.7115*20.714*20.7176*20.7113
06/13/2018 00:10:00*20.714*20.7111*20.714*20.711
06/13/2018 00:15:00*20.7111*20.7066*20.7113*20.7065
06/13/2018 00:20:00*20.7066*20.7067*20.7072*20.7065
06/13/2018 00:25:00*20.7067*20.7018*20.7067*20.6982
06/13/2018 00:30:00*20.7018*20.6974*20.7018*20.6974
06/13/2018 00:35:00*20.6974*20.698*20.6982*20.6972
06/13/2018 00:40:00*20.698*20.697*20.6984*20.6969
06/13/2018 00:45:00*20.697*20.6978*20.6981*20.6969
06/13/2018 00:50:00*20.6978*20.6976*20.698*20.6973
06/13/2018 00:55:00*20.6976*20.698*20.6981*20.6975
06/13/2018 01:00:00*20.698*20.695*20.6982*20.695
06/13/2018 01:05:00*20.695*20.6934*20.6974*20.6913
06/13/2018 01:10:00*20.6934*20.6937*20.694*20.6927
06/13/2018 01:15:00*20.6937*20.6909*20.6949*20.6908
06/13/2018 01:20:00*20.6909*20.6905*20.6915*20.6904
06/13/2018 01:25:00*20.6905*20.6856*20.6905*20.6848
06/13/2018 01:30:00*20.6856*20.6849*20.686*20.684
06/13/2018 01:35:00*20.6849*20.6851*20.6869*20.6849
06/13/2018 01:40:00*20.6851*20.6866*20.6873*20.6851
06/13/2018 01:45:00*20.6866*20.6912*20.6986*20.6864
06/13/2018 01:50:00*20.6912*20.6905*20.6915*20.6904
06/13/2018 01:55:00*20.6905*20.6917*20.6919*20.6899
06/13/2018 02:00:00*20.6917*20.6922*20.6923*20.6915
06/13/2018 02:05:00*20.6922*20.6995*20.6995*20.6921
06/13/2018 02:10:00*20.6995*20.7025*20.7062*20.69877
06/13/2018 02:15:00*20.7025*20.7213*20.7217*20.7016
06/13/2018 02:20:00*20.7213*20.7334*20.7341*20.7195
06/13/2018 02:25:00*20.7334*20.7402*20.747*20.7317
06/13/2018 02:30:00*20.7402*20.75289*20.754*20.7363
06/13/2018 02:35:00*20.75289*20.7413*20.7538*20.7413
06/13/2018 02:40:00*20.7413*20.7296*20.7414*20.7291
06/13/2018 02:45:00*20.7296*20.7213*20.7317*20.7212
06/13/2018 02:50:00*20.7213*20.7095*20.7259*20.70477
06/13/2018 02:55:00*20.7095*20.7157*20.7187*20.7037
06/13/2018 03:00:00*20.7157*20.72203*20.7272*20.7145
06/13/2018 03:05:00*20.72203*20.7156*20.7276*20.7049
06/13/2018 03:10:00*20.7156*20.7206*20.7257*20.7153
06/13/2018 03:15:00*20.7206*20.7055*20.7207*20.7023
06/13/2018 03:20:00*20.7055*20.7031*20.7102*20.7015
06/13/2018 03:25:00*20.7031*20.7281*20.7298*20.703
06/13/2018 03:30:00*20.7281*20.7378*20.7384*20.7243
06/13/2018 03:35:00*20.7378*20.742*20.7421*20.7273
06/13/2018 03:40:00*20.742*20.746*20.74895*20.7419
06/13/2018 03:45:00*20.746*20.741*20.7463*20.7383
06/13/2018 03:50:00*20.741*20.7101*20.7412*20.7101
06/13/2018 03:55:00*20.7101*20.7231*20.7316*20.7098
06/13/2018 04:00:00*20.7231*20.7016*20.7292*20.7012
06/13/2018 04:05:00*20.7016*20.6982*20.7019*20.69028
06/13/2018 04:10:00*20.6982*20.7209*20.7241*20.6967
06/13/2018 04:15:00*20.7209*20.7136*20.7216*20.7072
06/13/2018 04:20:00*20.7136*20.7136*20.716*20.7082
06/13/2018 04:25:00*20.7136*20.7243*20.7275*20.7136
06/13/2018 04:30:00*20.7243*20.7354*20.7436*20.7239
06/13/2018 04:35:00*20.7354*20.7293*20.7378*20.7241
06/13/2018 04:40:00*20.7293*20.7421*20.7423*20.7247
06/13/2018 04:45:00*20.7421*20.7275*20.7421*20.72266
06/13/2018 04:50:00*20.7275*20.7369*20.737*20.7271
06/13/2018 04:55:00*20.7369*20.7317*20.7417*20.7304
06/13/2018 05:00:00*20.7317*20.7114*20.7367*20.7114
06/13/2018 05:05:00*20.7114*20.6983*20.7159*20.6969
06/13/2018 05:10:00*20.6983*20.6719*20.6987*20.6704
06/13/2018 05:15:00*20.6719*20.6828*20.6839*20.6705
06/13/2018 05:20:00*20.6828*20.6994*20.6995*20.6805
06/13/2018 05:25:00*20.6994*20.69059*20.6998*20.6892
06/13/2018 05:30:00*20.69059*20.7013*20.707*20.6863
06/13/2018 05:35:00*20.7013*20.7114*20.71263*20.7011
06/13/2018 05:40:00*20.7114*20.7132*20.717*20.71005
06/13/2018 05:45:00*20.7132*20.7184*20.7212*20.7116
06/13/2018 05:50:00*20.7184*20.69709*20.7189*20.69693
06/13/2018 05:55:00*20.69709*20.6854*20.69821*20.674
06/13/2018 06:00:00*20.6854*20.6918*20.6946*20.6831
06/13/2018 06:05:00*20.6918*20.68314*20.6918*20.6782
06/13/2018 06:10:00*20.68314*20.67179*20.6893*20.671
06/13/2018 06:15:00*20.67179*20.6535*20.67212*20.6534
06/13/2018 06:20:00*20.6535*20.64922*20.6537*20.64493
06/13/2018 06:25:00*20.64922*20.65135*20.6534*20.64649
06/13/2018 06:30:00*20.65135*20.65227*20.65248*20.64569
06/13/2018 06:35:00*20.65227*20.6569*20.6717*20.65178
06/13/2018 06:40:00*20.6569*20.66882*20.6754*20.6565
06/13/2018 06:45:00*20.66882*20.6834*20.6837*20.66882
06/13/2018 06:50:00*20.6834*20.665*20.69042*20.6649
06/13/2018 06:55:00*20.665*20.6588*20.665*20.656
06/13/2018 07:00:00*20.6588*20.6608*20.664*20.65794
06/13/2018 07:05:00*20.6608*20.6727*20.6734*20.6605
06/13/2018 07:10:00*20.6727*20.6735*20.68338*20.6702
06/13/2018 07:15:00*20.6735*20.6565*20.677*20.6541
06/13/2018 07:20:00*20.6565*20.6639*20.664*20.65489
06/13/2018 07:25:00*20.6639*20.6827*20.6835*20.663
06/13/2018 07:30:00*20.6827*20.6859*20.6865*20.6735
06/13/2018 07:35:00*20.6859*20.6812*20.6926*20.68072
06/13/2018 07:40:00*20.6812*20.6685*20.6812*20.66819
06/13/2018 07:45:00*20.6685*20.6933*20.6941*20.6683
06/13/2018 07:50:00*20.6933*20.681*20.6933*20.6807
06/13/2018 07:55:00*20.681*20.6824*20.6837*20.6765
06/13/2018 08:00:00*20.6824*20.6681*20.686*20.668
06/13/2018 08:05:00*20.6681*20.6595*20.6681*20.64766
06/13/2018 08:10:00*20.6595*20.6674*20.6734*20.6595
06/13/2018 08:15:00*20.6674*20.6659*20.6811*20.664
06/13/2018 08:20:00*20.6659*20.6651*20.6726*20.6632
06/13/2018 08:25:00*20.6651*20.66181*20.666*20.6605
06/13/2018 08:30:00*20.66181*20.681*20.6813*20.66181
06/13/2018 08:35:00*20.681*20.6899*20.6955*20.6788
06/13/2018 08:40:00*20.6899*20.684*20.6946*20.6737
06/13/2018 08:45:00*20.684*20.6694*20.6856*20.6685
06/13/2018 08:50:00*20.6694*20.6617*20.6699*20.6566
06/13/2018 08:55:00*20.6617*20.6514*20.6617*20.6454
06/13/2018 09:00:00*20.6514*20.6482*20.6574*20.6438
06/13/2018 09:05:00*20.6482*20.6371*20.6517*20.6324
06/13/2018 09:10:00*20.6371*20.6301*20.6373*20.6153
06/13/2018 09:15:00*20.6301*20.648*20.6499*20.6301
06/13/2018 09:20:00*20.648*20.644*20.6499*20.6429
06/13/2018 09:25:00*20.644*20.6439*20.6445*20.6372
06/13/2018 09:30:00*20.6439*20.6642*20.6654*20.6386
06/13/2018 09:35:00*20.6642*20.67563*20.67585*20.6618
06/13/2018 09:40:00*20.67563*20.68279*20.69056*20.67485
06/13/2018 09:45:00*20.68279*20.69*20.6903*20.68113
06/13/2018 09:50:00*20.69*20.6978*20.6981*20.6856
06/13/2018 09:55:00*20.6978*20.6918*20.6978*20.6883
06/13/2018 10:00:00*20.6918*20.6774*20.6985*20.6705
06/13/2018 10:05:00*20.6774*20.6667*20.6838*20.6653
06/13/2018 10:10:00*20.6667*20.6731*20.6785*20.6646
06/13/2018 10:15:00*20.6731*20.6689*20.6805*20.6647
06/13/2018 10:20:00*20.6689*20.6569*20.68*20.6453
06/13/2018 10:25:00*20.6569*20.6422*20.6627*20.6419
06/13/2018 10:30:00*20.6422*20.64795*20.6487*20.6349
06/13/2018 10:35:00*20.64795*20.64422*20.6483*20.6338
06/13/2018 10:40:00*20.64422*20.6695*20.67*20.6361
06/13/2018 10:45:00*20.6695*20.6513*20.6748*20.6505
06/13/2018 10:50:00*20.6513*20.65641*20.6653*20.6453
06/13/2018 10:55:00*20.65641*20.6317*20.65641*20.62898
06/13/2018 11:00:00*20.6317*20.617*20.6359*20.6145
06/13/2018 11:05:00*20.617*20.61331*20.6205*20.60331
06/13/2018 11:10:00*20.61331*20.6134*20.6211*20.61224
06/13/2018 11:15:00*20.6134*20.61368*20.6196*20.60923
06/13/2018 11:20:00*20.61368*20.6148*20.6215*20.6123
06/13/2018 11:25:00*20.6148*20.6256*20.6256*20.61249
06/13/2018 11:30:00*20.6256*20.62973*20.6309*20.62102
06/13/2018 11:35:00*20.62973*20.6202*20.6311*20.6151
06/13/2018 11:40:00*20.6202*20.6089*20.6229*20.6052
06/13/2018 11:45:00*20.6089*20.604*20.6089*20.6014
06/13/2018 11:50:00*20.604*20.6*20.60638*20.5997
06/13/2018 11:55:00*20.6*20.5851*20.6*20.5784
06/13/2018 12:00:00*20.5851*20.5954*20.5964*20.5823
06/13/2018 12:05:00*20.5954*20.5874*20.6029*20.587
06/13/2018 12:10:00*20.5874*20.5835*20.5919*20.5742
06/13/2018 12:15:00*20.5835*20.59976*20.6075*20.5833
06/13/2018 12:20:00*20.59976*20.60924*20.61183*20.59553
06/13/2018 12:25:00*20.60924*20.5998*20.6123*20.5993
06/13/2018 12:30:00*20.5998*20.60869*20.6093*20.5993
06/13/2018 12:35:00*20.60869*20.5999*20.60894*20.5994
06/13/2018 12:40:00*20.5999*20.6051*20.6051*20.5987
06/13/2018 12:45:00*20.6051*20.618*20.6185*20.604
06/13/2018 12:50:00*20.618*20.63414*20.63421*20.618
06/13/2018 12:55:00*20.63414*20.63383*20.64129*20.6292
06/13/2018 13:00:00*20.63383*20.62201*20.6413*20.62201
06/13/2018 13:05:00*20.62201*20.61975*20.62618*20.61975
06/13/2018 13:10:00*20.61975*20.6294*20.6339*20.61975
06/13/2018 13:15:00*20.6294*20.6227*20.6298*20.6203
06/13/2018 13:20:00*20.6227*20.6128*20.6227*20.6121
06/13/2018 13:25:00*20.6128*20.6098*20.6128*20.6028
06/13/2018 13:30:00*20.6098*20.6127*20.6134*20.6032
06/13/2018 13:35:00*20.6127*20.6129*20.6149*20.612
06/13/2018 13:40:00*20.6129*20.6056*20.6133*20.6039
06/13/2018 13:45:00*20.6056*20.61026*20.6178*20.60504
06/13/2018 13:50:00*20.61026*20.61452*20.615*20.6035
06/13/2018 13:55:00*20.61452*20.63563*20.6403*20.61452
06/13/2018 14:00:00*20.63563*20.6245*20.6425*20.6245
06/13/2018 14:05:00*20.6245*20.7194*20.7203*20.6245
06/13/2018 14:10:00*20.7194*20.7356*20.7369*20.7072
06/13/2018 14:15:00*20.7356*20.7416*20.7557*20.7275
06/13/2018 14:20:00*20.7416*20.728*20.7443*20.7206
06/13/2018 14:25:00*20.728*20.7604*20.77125*20.728
06/13/2018 14:30:00*20.7604*20.7972*20.7992*20.75739
06/13/2018 14:35:00*20.7972*20.7986*20.8259*20.7803
06/13/2018 14:40:00*20.7986*20.7761*20.8*20.7752
06/13/2018 14:45:00*20.7761*20.758*20.7816*20.7543
06/13/2018 14:50:00*20.758*20.7875*20.7889*20.7566
06/13/2018 14:55:00*20.7875*20.7708*20.7924*20.77053
06/13/2018 15:00:00*20.7708*20.7465*20.77092*20.7269
06/13/2018 15:05:00*20.7465*20.7148*20.7522*20.7032
06/13/2018 15:10:00*20.7148*20.7048*20.7176*20.6632
06/13/2018 15:15:00*20.7048*20.6951*20.7048*20.6849
06/13/2018 15:20:00*20.6951*20.7205*20.7333*20.6903
06/13/2018 15:25:00*20.7205*20.7252*20.7342*20.7195
06/13/2018 15:30:00*20.7252*20.7408*20.7408*20.7152
06/13/2018 15:35:00*20.7408*20.7162*20.7421*20.7152
06/13/2018 15:40:00*20.7162*20.7054*20.7244*20.6943
06/13/2018 15:45:00*20.7054*20.6982*20.7188*20.6922
06/13/2018 15:50:00*20.6982*20.7159*20.7252*20.6969
06/13/2018 15:55:00*20.7159*20.7113*20.72449*20.7107
06/13/2018 16:00:00*20.7113*20.7084*20.7141*20.7034
06/13/2018 16:05:00*20.7084*20.7124*20.7183*20.7012
06/13/2018 16:10:00*20.7124*20.6896*20.7126*20.6892
06/13/2018 16:15:00*20.6896*20.6785*20.6896*20.6762
06/13/2018 16:20:00*20.6785*20.688*20.6935*20.6752
06/13/2018 16:25:00*20.688*20.6857*20.688*20.6812
06/13/2018 16:30:00*20.6857*20.679*20.6857*20.6781
06/13/2018 16:35:00*20.679*20.6858*20.6872*20.6758
06/13/2018 16:40:00*20.6858*20.6877*20.688*20.6852
06/13/2018 16:45:00*20.6877*20.6851*20.6877*20.6822
06/13/2018 16:50:00*20.6851*20.6654*20.6851*20.6639
06/13/2018 16:55:00*20.6654*20.6426*20.6683*20.6426
06/13/2018 17:00:00*20.6426*20.6394*20.6492*20.63528
