06/11/2018 17:05:00*20.5923*20.5835*20.5929*20.5605
06/11/2018 17:10:00*20.5835*20.5713*20.5835*20.5713
06/11/2018 17:15:00*20.5713*20.57801*20.5849*20.5713
06/11/2018 17:20:00*20.57801*20.5772*20.58104*20.5771
06/11/2018 17:25:00*20.5772*20.5815*20.5824*20.57022
06/11/2018 17:30:00*20.5815*20.5832*20.5832*20.57634
06/11/2018 17:35:00*20.5832*20.5823*20.5832*20.577
06/11/2018 17:40:00*20.5823*20.5793*20.5849*20.5772
06/11/2018 17:45:00*20.5793*20.57976*20.57976*20.5791
06/11/2018 17:50:00*20.57976*20.58115*20.5898*20.57976
06/11/2018 17:55:00*20.58115*20.5618*20.58115*20.5615
06/11/2018 18:00:00*20.5618*20.5617*20.5701*20.55871
06/11/2018 18:05:00*20.5617*20.5858*20.5858*20.5617
06/11/2018 18:10:00*20.5858*20.5909*20.5909*20.5836
06/11/2018 18:15:00*20.5909*20.59*20.5909*20.5895
06/11/2018 18:20:00*20.59*20.5909*20.5909*20.5897
06/11/2018 18:25:00*20.5909*20.5904*20.591*20.5903
06/11/2018 18:30:00*20.5904*20.5903*20.5918*20.5899
06/11/2018 18:35:00*20.5903*20.5917*20.5917*20.5897
06/11/2018 18:40:00*20.5917*20.5916*20.5919*20.5896
06/11/2018 18:45:00*20.5916*20.5901*20.5919*20.5896
06/11/2018 18:50:00*20.5901*20.5936*20.5936*20.5898
06/11/2018 18:55:00*20.5936*20.5939*20.5952*20.59
06/11/2018 19:00:00*20.5939*20.5912*20.5955*20.5912
06/11/2018 19:05:00*20.5912*20.5746*20.5912*20.5746
06/11/2018 19:10:00*20.5746*20.5709*20.5746*20.5708
06/11/2018 19:15:00*20.5709*20.5709*20.571*20.5707
06/11/2018 19:20:00*20.5709*20.5729*20.5738*20.5707
06/11/2018 19:25:00*20.5729*20.574*20.574*20.5727
06/11/2018 19:30:00*20.574*20.5731*20.574*20.5731
06/11/2018 19:35:00*20.5731*20.5743*20.5766*20.5731
06/11/2018 19:40:00*20.5743*20.5721*20.5743*20.5717
06/11/2018 19:45:00*20.5721*20.5707*20.5733*20.56929
06/11/2018 19:50:00*20.5707*20.5703*20.5707*20.5692
06/11/2018 19:55:00*20.5703*20.5759*20.5759*20.5702
06/11/2018 20:00:00*20.5759*20.5736*20.577*20.5736
06/11/2018 20:05:00*20.5736*20.599*20.599*20.5735
06/11/2018 20:10:00*20.599*20.5971*20.5997*20.59
06/11/2018 20:15:00*20.5971*20.5884*20.5973*20.5874
06/11/2018 20:20:00*20.5884*20.6006*20.6009*20.5873
06/11/2018 20:25:00*20.6006*20.6008*20.6013*20.5993
06/11/2018 20:30:00*20.6008*20.6063*20.6087*20.6006
06/11/2018 20:35:00*20.6063*20.6078*20.6101*20.6051
06/11/2018 20:40:00*20.6078*20.6087*20.6096*20.6045
06/11/2018 20:45:00*20.6087*20.6035*20.6094*20.6035
06/11/2018 20:50:00*20.6035*20.60036*20.6051*20.6003
06/11/2018 20:55:00*20.60036*20.6324*20.6366*20.60036
06/11/2018 21:00:00*20.6324*20.6169*20.6375*20.6158
06/11/2018 21:05:00*20.6169*20.6257*20.6281*20.6169
06/11/2018 21:10:00*20.6257*20.6146*20.626*20.6146
06/11/2018 21:15:00*20.6146*20.6169*20.6224*20.6107
06/11/2018 21:20:00*20.6169*20.61196*20.6177*20.6101
06/11/2018 21:25:00*20.61196*20.6126*20.6131*20.6104
06/11/2018 21:30:00*20.6126*20.6109*20.6129*20.6098
06/11/2018 21:35:00*20.6109*20.60409*20.6152*20.60409
06/11/2018 21:40:00*20.60409*20.6092*20.6131*20.60227
06/11/2018 21:45:00*20.6092*20.6084*20.6122*20.6044
06/11/2018 21:50:00*20.6084*20.6047*20.6092*20.6044
06/11/2018 21:55:00*20.6047*20.5966*20.6061*20.5954
06/11/2018 22:00:00*20.5966*20.5975*20.5975*20.5959
06/11/2018 22:05:00*20.5975*20.5978*20.5984*20.5962
06/11/2018 22:10:00*20.5978*20.6046*20.6067*20.5976
06/11/2018 22:15:00*20.6046*20.6047*20.6065*20.6037
06/11/2018 22:20:00*20.6047*20.601*20.6081*20.59989
06/11/2018 22:25:00*20.601*20.6001*20.6018*20.5999
06/11/2018 22:30:00*20.6001*20.6005*20.6017*20.6001
06/11/2018 22:35:00*20.6005*20.5998*20.6007*20.5993
06/11/2018 22:40:00*20.5998*20.5947*20.6003*20.5945
06/11/2018 22:45:00*20.5947*20.589*20.5949*20.5879
06/11/2018 22:50:00*20.589*20.5886*20.5892*20.5883
06/11/2018 22:55:00*20.5886*20.5887*20.592*20.5886
06/11/2018 23:00:00*20.5887*20.5853*20.5893*20.5846
06/11/2018 23:05:00*20.5853*20.5838*20.5865*20.5832
06/11/2018 23:10:00*20.5838*20.5822*20.5843*20.5798
06/11/2018 23:15:00*20.5822*20.5784*20.5826*20.5772
06/11/2018 23:20:00*20.5784*20.584*20.5852*20.5784
06/11/2018 23:25:00*20.584*20.5855*20.5912*20.5839
06/11/2018 23:30:00*20.5855*20.5859*20.5862*20.5852
06/11/2018 23:35:00*20.5859*20.5863*20.5869*20.5851
06/11/2018 23:40:00*20.5863*20.586*20.5863*20.5848
06/11/2018 23:45:00*20.586*20.5865*20.587*20.586
06/11/2018 23:50:00*20.5865*20.586*20.5944*20.5821
06/11/2018 23:55:00*20.586*20.5921*20.5979*20.586
06/12/2018 00:05:00*20.5861*20.5846*20.5931*20.583
06/12/2018 00:10:00*20.5846*20.5886*20.5887*20.5839
06/12/2018 00:15:00*20.5886*20.5885*20.594*20.587
06/12/2018 00:20:00*20.5885*20.5921*20.5976*20.5871
06/12/2018 00:25:00*20.5921*20.5927*20.5979*20.5878
06/12/2018 00:30:00*20.5927*20.5937*20.5939*20.5909
06/12/2018 00:35:00*20.5937*20.5819*20.594*20.5819
06/12/2018 00:40:00*20.5819*20.578*20.5834*20.5775
06/12/2018 00:45:00*20.578*20.5785*20.5813*20.5776
06/12/2018 00:50:00*20.5785*20.5796*20.5848*20.5783
06/12/2018 00:55:00*20.5796*20.5769*20.5804*20.5769
06/12/2018 01:00:00*20.5769*20.5826*20.5866*20.5766
06/12/2018 01:05:00*20.5826*20.5828*20.5831*20.5812
06/12/2018 01:10:00*20.5828*20.5824*20.583*20.5822
06/12/2018 01:15:00*20.5824*20.5858*20.5908*20.5819
06/12/2018 01:20:00*20.5858*20.5933*20.5938*20.5858
06/12/2018 01:25:00*20.5933*20.5859*20.5934*20.5858
06/12/2018 01:30:00*20.5859*20.5836*20.5897*20.583
06/12/2018 01:35:00*20.5836*20.5807*20.5841*20.5797
06/12/2018 01:40:00*20.5807*20.57963*20.5807*20.57963
06/12/2018 01:45:00*20.57963*20.5784*20.5799*20.5784
06/12/2018 01:50:00*20.5784*20.5816*20.5817*20.5784
06/12/2018 01:55:00*20.5816*20.5817*20.5827*20.581
06/12/2018 02:00:00*20.5817*20.5839*20.5855*20.5817
06/12/2018 02:05:00*20.5839*20.5814*20.5878*20.5807
06/12/2018 02:10:00*20.5814*20.5867*20.5912*20.5814
06/12/2018 02:15:00*20.5867*20.5955*20.5955*20.5866
06/12/2018 02:20:00*20.5955*20.6175*20.6197*20.5951
06/12/2018 02:25:00*20.6175*20.6272*20.6288*20.6133
06/12/2018 02:30:00*20.6272*20.6113*20.6275*20.6113
06/12/2018 02:35:00*20.6113*20.6246*20.6316*20.6113
06/12/2018 02:40:00*20.6246*20.6248*20.6291*20.6223
06/12/2018 02:45:00*20.6248*20.6322*20.6353*20.6228
06/12/2018 02:50:00*20.6322*20.6255*20.6322*20.6241
06/12/2018 02:55:00*20.6255*20.6235*20.6281*20.6222
06/12/2018 03:00:00*20.6235*20.6187*20.6238*20.614
06/12/2018 03:05:00*20.6187*20.6168*20.6215*20.60884
06/12/2018 03:10:00*20.6168*20.6257*20.62807*20.6166
06/12/2018 03:15:00*20.6257*20.6145*20.6259*20.614
06/12/2018 03:20:00*20.6145*20.612*20.6153*20.594
06/12/2018 03:25:00*20.612*20.611*20.6174*20.6095
06/12/2018 03:30:00*20.611*20.5863*20.6116*20.5837
06/12/2018 03:35:00*20.5863*20.5612*20.587*20.5611
06/12/2018 03:40:00*20.5612*20.5693*20.5711*20.554
06/12/2018 03:45:00*20.5693*20.5653*20.5755*20.5652
06/12/2018 03:50:00*20.5653*20.5724*20.5724*20.5583
06/12/2018 03:55:00*20.5724*20.5804*20.5849*20.5678
06/12/2018 04:00:00*20.5804*20.5881*20.5881*20.5746
06/12/2018 04:05:00*20.5881*20.5715*20.592*20.5714
06/12/2018 04:10:00*20.5715*20.5902*20.5912*20.5703
06/12/2018 04:15:00*20.5902*20.5954*20.5957*20.585
06/12/2018 04:20:00*20.5954*20.5887*20.5971*20.58
06/12/2018 04:25:00*20.5887*20.6077*20.6097*20.5885
06/12/2018 04:30:00*20.6077*20.6047*20.6142*20.6038
06/12/2018 04:35:00*20.6047*20.598*20.6056*20.5973
06/12/2018 04:40:00*20.598*20.5907*20.5986*20.5885
06/12/2018 04:45:00*20.5907*20.5913*20.5921*20.5869
06/12/2018 04:50:00*20.5913*20.6023*20.6038*20.5913
06/12/2018 04:55:00*20.6023*20.6166*20.6174*20.6021
06/12/2018 05:00:00*20.6166*20.61594*20.6175*20.613
06/12/2018 05:05:00*20.61594*20.6087*20.62658*20.6078
06/12/2018 05:10:00*20.6087*20.6086*20.6089*20.6008
06/12/2018 05:15:00*20.6086*20.5956*20.6087*20.5951
06/12/2018 05:20:00*20.5956*20.6037*20.6042*20.59383
06/12/2018 05:25:00*20.6037*20.6027*20.6045*20.5999
06/12/2018 05:30:00*20.6027*20.5901*20.603*20.5877
06/12/2018 05:35:00*20.5901*20.5948*20.5952*20.5874
06/12/2018 05:40:00*20.5948*20.5809*20.5951*20.5709
06/12/2018 05:45:00*20.5809*20.5827*20.5831*20.5786
06/12/2018 05:50:00*20.5827*20.5803*20.5836*20.5792
06/12/2018 05:55:00*20.5803*20.5773*20.5816*20.5712
06/12/2018 06:00:00*20.5773*20.5639*20.5777*20.5521
06/12/2018 06:05:00*20.5639*20.5594*20.564*20.5487
06/12/2018 06:10:00*20.5594*20.5619*20.5622*20.5574
06/12/2018 06:15:00*20.5619*20.5726*20.5729*20.5599
06/12/2018 06:20:00*20.5726*20.5741*20.5813*20.5725
06/12/2018 06:25:00*20.5741*20.5709*20.5756*20.5684
06/12/2018 06:30:00*20.5709*20.5764*20.579*20.5709
06/12/2018 06:35:00*20.5764*20.5706*20.5805*20.5667
06/12/2018 06:40:00*20.5706*20.5703*20.5742*20.5683
06/12/2018 06:45:00*20.5703*20.596*20.5964*20.5703
06/12/2018 06:50:00*20.596*20.6101*20.6102*20.5901
06/12/2018 06:55:00*20.6101*20.61241*20.6208*20.6097
06/12/2018 07:00:00*20.61241*20.6202*20.6225*20.61241
06/12/2018 07:05:00*20.6202*20.6*20.62702*20.6
06/12/2018 07:10:00*20.6*20.6029*20.6063*20.599
06/12/2018 07:15:00*20.6029*20.6012*20.605*20.587
06/12/2018 07:20:00*20.6012*20.6168*20.6168*20.60115
06/12/2018 07:25:00*20.6168*20.6095*20.6174*20.606
06/12/2018 07:30:00*20.6095*20.618*20.6204*20.6038
06/12/2018 07:35:00*20.618*20.6147*20.6216*20.6114
06/12/2018 07:40:00*20.6147*20.61*20.6147*20.6094
06/12/2018 07:45:00*20.61*20.6137*20.6137*20.6067
06/12/2018 07:50:00*20.6137*20.623*20.62577*20.6128
06/12/2018 07:55:00*20.623*20.62461*20.62698*20.6217
06/12/2018 08:00:00*20.62461*20.60029*20.6248*20.60011
06/12/2018 08:05:00*20.60029*20.6047*20.6111*20.59957
06/12/2018 08:10:00*20.6047*20.5971*20.6054*20.593
06/12/2018 08:15:00*20.5971*20.60108*20.6056*20.5897
06/12/2018 08:20:00*20.60108*20.6022*20.6064*20.5965
06/12/2018 08:25:00*20.6022*20.6003*20.61671*20.5998
06/12/2018 08:30:00*20.6003*20.6052*20.6065*20.59833
06/12/2018 08:35:00*20.6052*20.5953*20.6056*20.5831
06/12/2018 08:40:00*20.5953*20.5698*20.5954*20.56552
06/12/2018 08:45:00*20.5698*20.526*20.5727*20.51884
06/12/2018 08:50:00*20.526*20.5538*20.5553*20.5255
06/12/2018 08:55:00*20.5538*20.532*20.5546*20.5235
06/12/2018 09:00:00*20.532*20.546*20.5539*20.5301
06/12/2018 09:05:00*20.546*20.56681*20.5681*20.546
06/12/2018 09:10:00*20.56681*20.5618*20.575*20.5577
06/12/2018 09:15:00*20.5618*20.5829*20.5848*20.5607
06/12/2018 09:20:00*20.5829*20.5875*20.5904*20.5798
06/12/2018 09:25:00*20.5875*20.5854*20.5904*20.5739
06/12/2018 09:30:00*20.5854*20.6052*20.6106*20.5752
06/12/2018 09:35:00*20.6052*20.602*20.611*20.59721
06/12/2018 09:40:00*20.602*20.5885*20.6064*20.5884
06/12/2018 09:45:00*20.5885*20.5805*20.5941*20.5747
06/12/2018 09:50:00*20.5805*20.5679*20.5805*20.5679
06/12/2018 09:55:00*20.5679*20.5639*20.5709*20.5579
06/12/2018 10:00:00*20.5639*20.5582*20.57*20.5504
06/12/2018 10:05:00*20.5582*20.5591*20.5683*20.55
06/12/2018 10:10:00*20.5591*20.5841*20.5902*20.5591
06/12/2018 10:15:00*20.5841*20.5773*20.5943*20.5759
06/12/2018 10:20:00*20.5773*20.5627*20.5871*20.5612
06/12/2018 10:25:00*20.5627*20.5732*20.5773*20.5614
06/12/2018 10:30:00*20.5732*20.5847*20.5856*20.57
06/12/2018 10:35:00*20.5847*20.5815*20.5922*20.5805
06/12/2018 10:40:00*20.5815*20.5751*20.5831*20.5749
06/12/2018 10:45:00*20.5751*20.555*20.576*20.5548
06/12/2018 10:50:00*20.555*20.5759*20.57841*20.5537
06/12/2018 10:55:00*20.5759*20.5714*20.5759*20.5606
06/12/2018 11:00:00*20.5714*20.56534*20.5827*20.5613
06/12/2018 11:05:00*20.56534*20.5753*20.5753*20.562
06/12/2018 11:10:00*20.5753*20.5845*20.5851*20.5747
06/12/2018 11:15:00*20.5845*20.5946*20.6106*20.584
06/12/2018 11:20:00*20.5946*20.5949*20.606*20.5946
06/12/2018 11:25:00*20.5949*20.5777*20.5951*20.5663
06/12/2018 11:30:00*20.5777*20.575*20.5877*20.5743
06/12/2018 11:35:00*20.575*20.5672*20.577*20.5645
06/12/2018 11:40:00*20.5672*20.5653*20.5727*20.564
06/12/2018 11:45:00*20.5653*20.5712*20.5719*20.5586
06/12/2018 11:50:00*20.5712*20.5883*20.5888*20.5658
06/12/2018 11:55:00*20.5883*20.5946*20.6013*20.5861
06/12/2018 12:00:00*20.5946*20.6151*20.6175*20.59425
06/12/2018 12:05:00*20.6151*20.6086*20.6265*20.6086
06/12/2018 12:10:00*20.6086*20.5971*20.6093*20.5925
06/12/2018 12:15:00*20.5971*20.5934*20.6005*20.5899
06/12/2018 12:20:00*20.5934*20.5976*20.612*20.5894
06/12/2018 12:25:00*20.5976*20.6073*20.6081*20.5954
06/12/2018 12:30:00*20.6073*20.6028*20.6119*20.5994
06/12/2018 12:35:00*20.6028*20.6044*20.6058*20.59898
06/12/2018 12:40:00*20.6044*20.61104*20.6117*20.5986
06/12/2018 12:45:00*20.61104*20.613*20.6142*20.5979
06/12/2018 12:50:00*20.613*20.6139*20.6163*20.6092
06/12/2018 12:55:00*20.6139*20.61394*20.6148*20.6017
06/12/2018 13:00:00*20.61394*20.6191*20.6207*20.6111
06/12/2018 13:05:00*20.6191*20.6212*20.6303*20.6179
06/12/2018 13:10:00*20.6212*20.6178*20.6305*20.6145
06/12/2018 13:15:00*20.6178*20.65191*20.6555*20.6162
06/12/2018 13:20:00*20.65191*20.6931*20.6999*20.6481
06/12/2018 13:25:00*20.6931*20.6727*20.69667*20.6654
06/12/2018 13:30:00*20.6727*20.667*20.6731*20.6558
06/12/2018 13:35:00*20.667*20.6824*20.6854*20.6619
06/12/2018 13:40:00*20.6824*20.6748*20.6827*20.66845
06/12/2018 13:45:00*20.6748*20.68002*20.68622*20.67036
06/12/2018 13:50:00*20.68002*20.6662*20.6862*20.66333
06/12/2018 13:55:00*20.6662*20.6607*20.6663*20.6566
06/12/2018 14:00:00*20.6607*20.662*20.6702*20.65507
06/12/2018 14:05:00*20.662*20.6799*20.69*20.6614
06/12/2018 14:10:00*20.6799*20.685*20.69056*20.67898
06/12/2018 14:15:00*20.685*20.68775*20.68987*20.68412
06/12/2018 14:20:00*20.68775*20.6773*20.68862*20.67598
06/12/2018 14:25:00*20.6773*20.6875*20.68862*20.6767
06/12/2018 14:30:00*20.6875*20.6974*20.6992*20.68725
06/12/2018 14:35:00*20.6974*20.7073*20.7077*20.6901
06/12/2018 14:40:00*20.7073*20.7128*20.7224*20.6998
06/12/2018 14:45:00*20.7128*20.7184*20.7223*20.7043
06/12/2018 14:50:00*20.7184*20.6893*20.72396*20.6884
06/12/2018 14:55:00*20.6893*20.7045*20.7047*20.6874
06/12/2018 15:00:00*20.7045*20.6952*20.7053*20.69
06/12/2018 15:05:00*20.6952*20.6918*20.7037*20.6885
06/12/2018 15:10:00*20.6918*20.6837*20.6925*20.6812
06/12/2018 15:15:00*20.6837*20.6746*20.6844*20.6712
06/12/2018 15:20:00*20.6746*20.6638*20.6746*20.6606
06/12/2018 15:25:00*20.6638*20.6662*20.6671*20.6553
06/12/2018 15:30:00*20.6662*20.6706*20.6723*20.6653
06/12/2018 15:35:00*20.6706*20.67371*20.6749*20.67
06/12/2018 15:40:00*20.67371*20.6785*20.68*20.67371
06/12/2018 15:45:00*20.6785*20.6822*20.6829*20.6704
06/12/2018 15:50:00*20.6822*20.67792*20.6822*20.6742
06/12/2018 15:55:00*20.67792*20.6825*20.6884*20.6696
06/12/2018 16:00:00*20.6825*20.6928*20.6931*20.6741
06/12/2018 16:05:00*20.6928*20.6982*20.705*20.6927
06/12/2018 16:10:00*20.6982*20.7186*20.7193*20.6976
06/12/2018 16:15:00*20.7186*20.706*20.7186*20.7031
06/12/2018 16:20:00*20.706*20.7008*20.7062*20.6989
06/12/2018 16:25:00*20.7008*20.7057*20.7079*20.6971
06/12/2018 16:30:00*20.7057*20.7037*20.7118*20.7015
06/12/2018 16:35:00*20.7037*20.7066*20.7085*20.7032
06/12/2018 16:40:00*20.7066*20.7085*20.7126*20.7053
06/12/2018 16:45:00*20.7085*20.7136*20.7139*20.7081
06/12/2018 16:50:00*20.7136*20.7137*20.7164*20.7101
06/12/2018 16:55:00*20.7137*20.7151*20.7222*20.7098
06/12/2018 17:00:00*20.7151*20.715*20.7208*20.7114
