06/10/2018 17:05:00*20.31008*20.31438*20.31438*20.31008
06/10/2018 17:10:00*20.31438*20.31299*20.3173*20.31299
06/10/2018 17:15:00*20.31299*20.3156*20.3195*20.31299
06/10/2018 17:20:00*20.3156*20.3152*20.3156*20.30885
06/10/2018 17:25:00*20.3152*20.30907*20.3152*20.30907
06/10/2018 17:30:00*20.30907*20.3153*20.3156*20.30907
06/10/2018 17:35:00*20.3153*20.3159*20.3176*20.3153
06/10/2018 17:40:00*20.3159*20.31483*20.31672*20.31107
06/10/2018 17:45:00*20.31483*20.31483*20.31483*20.31483
06/10/2018 17:50:00*20.31483*20.3074*20.31483*20.3067
06/10/2018 17:55:00*20.3074*20.29739*20.3074*20.29739
06/10/2018 18:00:00*20.29739*20.29995*20.29995*20.29739
06/10/2018 18:05:00*20.29995*20.31322*20.3197*20.29995
06/10/2018 18:10:00*20.31322*20.3206*20.32342*20.3129
06/10/2018 18:15:00*20.3206*20.31749*20.32199*20.31677
06/10/2018 18:20:00*20.31749*20.31715*20.32589*20.31683
06/10/2018 18:25:00*20.31715*20.30905*20.31733*20.30607
06/10/2018 18:30:00*20.30905*20.31297*20.31297*20.30888
06/10/2018 18:35:00*20.31297*20.31397*20.31518*20.31127
06/10/2018 18:40:00*20.31397*20.31721*20.31792*20.30946
06/10/2018 18:45:00*20.31721*20.31743*20.31821*20.31721
06/10/2018 18:50:00*20.31743*20.32785*20.32814*20.31743
06/10/2018 18:55:00*20.32785*20.32735*20.33083*20.32684
06/10/2018 19:00:00*20.32735*20.32784*20.3335*20.32735
06/10/2018 19:05:00*20.32784*20.32814*20.33125*20.32676
06/10/2018 19:10:00*20.32814*20.32701*20.33051*20.32701
06/10/2018 19:15:00*20.32701*20.32814*20.32814*20.32596
06/10/2018 19:20:00*20.32814*20.32811*20.32976*20.32805
06/10/2018 19:25:00*20.32811*20.33038*20.33223*20.32811
06/10/2018 19:30:00*20.33038*20.33701*20.33701*20.33038
06/10/2018 19:35:00*20.33701*20.33655*20.33862*20.33655
06/10/2018 19:40:00*20.33655*20.3391*20.34117*20.33552
06/10/2018 19:45:00*20.3391*20.33643*20.3391*20.33555
06/10/2018 19:50:00*20.33643*20.33621*20.33733*20.33621
06/10/2018 19:55:00*20.33621*20.3372*20.33785*20.33621
06/10/2018 20:00:00*20.3372*20.33757*20.33832*20.33635
06/10/2018 20:05:00*20.33757*20.34012*20.34083*20.33735
06/10/2018 20:10:00*20.34012*20.33617*20.34082*20.33614
06/10/2018 20:15:00*20.33617*20.33338*20.33663*20.33028
06/10/2018 20:20:00*20.33338*20.33818*20.33818*20.33285
06/10/2018 20:25:00*20.33818*20.34089*20.34089*20.33818
06/10/2018 20:30:00*20.34089*20.3426*20.3452*20.34059
06/10/2018 20:35:00*20.3426*20.33584*20.3426*20.3357
06/10/2018 20:40:00*20.33584*20.3429*20.3429*20.3349
06/10/2018 20:45:00*20.3429*20.3235*20.345*20.3235
06/10/2018 20:50:00*20.3235*20.3159*20.3235*20.31499
06/10/2018 20:55:00*20.3159*20.3155*20.3232*20.31545
06/10/2018 21:00:00*20.3155*20.31243*20.3192*20.31243
06/10/2018 21:05:00*20.31243*20.31714*20.31727*20.31161
06/10/2018 21:10:00*20.31714*20.32144*20.32316*20.31152
06/10/2018 21:15:00*20.32144*20.32105*20.32278*20.31407
06/10/2018 21:20:00*20.32105*20.33268*20.33606*20.32026
06/10/2018 21:25:00*20.33268*20.33804*20.3385*20.3241
06/10/2018 21:30:00*20.33804*20.3383*20.3385*20.3368
06/10/2018 21:35:00*20.3383*20.333*20.3411*20.33285
06/10/2018 21:40:00*20.333*20.33207*20.333*20.3318
06/10/2018 21:45:00*20.33207*20.3256*20.3361*20.323
06/10/2018 21:50:00*20.3256*20.3209*20.3342*20.31984
06/10/2018 21:55:00*20.3209*20.3161*20.32109*20.3157
06/10/2018 22:00:00*20.3161*20.3158*20.3196*20.3101
06/10/2018 22:05:00*20.3158*20.3105*20.3196*20.3103
06/10/2018 22:10:00*20.3105*20.3157*20.3217*20.3104
06/10/2018 22:15:00*20.3157*20.3122*20.3237*20.31
06/10/2018 22:20:00*20.3122*20.3114*20.3178*20.31
06/10/2018 22:25:00*20.3114*20.3107*20.3179*20.3103
06/10/2018 22:30:00*20.3107*20.314*20.3195*20.3106
06/10/2018 22:35:00*20.314*20.3228*20.3266*20.3132
06/10/2018 22:40:00*20.3228*20.31725*20.3267*20.31725
06/10/2018 22:45:00*20.31725*20.3205*20.3242*20.31725
06/10/2018 22:50:00*20.3205*20.31814*20.3229*20.3168
06/10/2018 22:55:00*20.31814*20.3172*20.3198*20.3168
06/10/2018 23:00:00*20.3172*20.3171*20.3174*20.3168
06/10/2018 23:05:00*20.3171*20.3234*20.3237*20.3171
06/10/2018 23:10:00*20.3234*20.3232*20.3234*20.3223
06/10/2018 23:15:00*20.3232*20.32126*20.3236*20.32101
06/10/2018 23:20:00*20.32126*20.3197*20.3232*20.31914
06/10/2018 23:25:00*20.3197*20.3212*20.3216*20.31926
06/10/2018 23:30:00*20.3212*20.3296*20.3296*20.32091
06/10/2018 23:35:00*20.3296*20.3263*20.3296*20.325
06/10/2018 23:40:00*20.3263*20.3284*20.32939*20.3263
06/10/2018 23:45:00*20.3284*20.32951*20.3296*20.32789
06/10/2018 23:50:00*20.32951*20.33158*20.33158*20.32951
06/10/2018 23:55:00*20.33158*20.33101*20.33158*20.33084
06/11/2018 00:00:00*20.33101*20.32788*20.33171*20.32788
06/11/2018 00:05:00*20.32788*20.32862*20.32862*20.32788
06/11/2018 00:10:00*20.32862*20.3294*20.3298*20.3266
06/11/2018 00:15:00*20.3294*20.32946*20.32946*20.3294
06/11/2018 00:20:00*20.32946*20.32947*20.32947*20.32886
06/11/2018 00:25:00*20.32947*20.32962*20.32962*20.3285
06/11/2018 00:30:00*20.32962*20.3288*20.32977*20.3284
06/11/2018 00:35:00*20.3288*20.32588*20.3292*20.32585
06/11/2018 00:40:00*20.32588*20.32842*20.32842*20.32588
06/11/2018 00:45:00*20.32842*20.33152*20.33311*20.32842
06/11/2018 00:50:00*20.33152*20.33212*20.33302*20.33152
06/11/2018 00:55:00*20.33212*20.33663*20.33679*20.33212
06/11/2018 01:00:00*20.33663*20.33727*20.33772*20.33663
06/11/2018 01:05:00*20.33727*20.33106*20.33727*20.33106
06/11/2018 01:10:00*20.33106*20.33508*20.33508*20.33106
06/11/2018 01:15:00*20.33508*20.33575*20.33598*20.33478
06/11/2018 01:20:00*20.33575*20.33196*20.33575*20.33196
06/11/2018 01:25:00*20.33196*20.33521*20.33521*20.33196
06/11/2018 01:30:00*20.33521*20.33584*20.33639*20.33521
06/11/2018 01:35:00*20.33584*20.3366*20.3369*20.3355
06/11/2018 01:40:00*20.3366*20.3368*20.3373*20.3364
06/11/2018 01:45:00*20.3368*20.3357*20.3372*20.3354
06/11/2018 01:50:00*20.3357*20.3373*20.3375*20.3356
06/11/2018 01:55:00*20.3373*20.3375*20.3375*20.3365
06/11/2018 02:00:00*20.3375*20.3392*20.3438*20.3375
06/11/2018 02:05:00*20.3392*20.3359*20.3515*20.3355
06/11/2018 02:10:00*20.3359*20.339*20.3403*20.33117
06/11/2018 02:15:00*20.339*20.3282*20.342*20.32784
06/11/2018 02:20:00*20.3282*20.3152*20.32855*20.31038
06/11/2018 02:25:00*20.3152*20.3163*20.3207*20.3129
06/11/2018 02:30:00*20.3163*20.31853*20.32214*20.31581
06/11/2018 02:35:00*20.31853*20.3191*20.3266*20.31448
06/11/2018 02:40:00*20.3191*20.31422*20.3193*20.31422
06/11/2018 02:45:00*20.31422*20.3115*20.3171*20.3073
06/11/2018 02:50:00*20.3115*20.3168*20.3175*20.3073
06/11/2018 02:55:00*20.3168*20.3055*20.3168*20.3023
06/11/2018 03:00:00*20.3055*20.3134*20.3171*20.3039
06/11/2018 03:05:00*20.3134*20.2971*20.3159*20.2922
06/11/2018 03:10:00*20.2971*20.2922*20.2985*20.2828
06/11/2018 03:15:00*20.2922*20.2841*20.2922*20.2808
06/11/2018 03:20:00*20.2841*20.2789*20.2843*20.2751
06/11/2018 03:25:00*20.2789*20.2827*20.2827*20.2771
06/11/2018 03:30:00*20.2827*20.2865*20.2947*20.2816
06/11/2018 03:35:00*20.2865*20.2945*20.2945*20.2843
06/11/2018 03:40:00*20.2945*20.2914*20.3025*20.2914
06/11/2018 03:45:00*20.2914*20.2922*20.2936*20.2823
06/11/2018 03:50:00*20.2922*20.2923*20.2943*20.2897
06/11/2018 03:55:00*20.2923*20.2933*20.2954*20.2911
06/11/2018 04:00:00*20.2933*20.3143*20.3182*20.2931
06/11/2018 04:05:00*20.3143*20.325*20.3275*20.3135
06/11/2018 04:10:00*20.325*20.3368*20.3385*20.3246
06/11/2018 04:15:00*20.3368*20.3389*20.3397*20.3339
06/11/2018 04:20:00*20.3389*20.3464*20.3495*20.3357
06/11/2018 04:25:00*20.3464*20.3558*20.3601*20.3452
06/11/2018 04:30:00*20.3558*20.3589*20.3592*20.3536
06/11/2018 04:35:00*20.3589*20.3799*20.3805*20.3589
06/11/2018 04:40:00*20.3799*20.37896*20.3817*20.3756
06/11/2018 04:45:00*20.37896*20.3794*20.3847*20.3771
06/11/2018 04:50:00*20.3794*20.3789*20.3833*20.37728
06/11/2018 04:55:00*20.3789*20.38117*20.38359*20.3781
06/11/2018 05:00:00*20.38117*20.3939*20.3964*20.38083
06/11/2018 05:05:00*20.3939*20.3969*20.4009*20.3917
06/11/2018 05:10:00*20.3969*20.3834*20.397*20.3804
06/11/2018 05:15:00*20.3834*20.375*20.3836*20.3749
06/11/2018 05:20:00*20.375*20.3734*20.3786*20.3669
06/11/2018 05:25:00*20.3734*20.37976*20.3851*20.3711
06/11/2018 05:30:00*20.37976*20.38523*20.38813*20.37793
06/11/2018 05:35:00*20.38523*20.4065*20.4077*20.3787
06/11/2018 05:40:00*20.4065*20.41187*20.41189*20.40428
06/11/2018 05:45:00*20.41187*20.3883*20.41187*20.3868
06/11/2018 05:50:00*20.3883*20.38275*20.3883*20.38
06/11/2018 05:55:00*20.38275*20.3859*20.3866*20.38236
06/11/2018 06:00:00*20.3859*20.3947*20.395*20.3837
06/11/2018 06:05:00*20.3947*20.40233*20.4031*20.3947
06/11/2018 06:10:00*20.40233*20.41189*20.4149*20.40209
06/11/2018 06:15:00*20.41189*20.414*20.414*20.40859
06/11/2018 06:20:00*20.414*20.4112*20.4161*20.4112
06/11/2018 06:25:00*20.4112*20.4076*20.41544*20.4055
06/11/2018 06:30:00*20.4076*20.413*20.41508*20.40388
06/11/2018 06:35:00*20.413*20.4076*20.4136*20.4067
06/11/2018 06:40:00*20.4076*20.4124*20.4128*20.4075
06/11/2018 06:45:00*20.4124*20.4126*20.4141*20.4076
06/11/2018 06:50:00*20.4126*20.4132*20.4141*20.4073
06/11/2018 06:55:00*20.4132*20.4083*20.4181*20.4067
06/11/2018 07:00:00*20.4083*20.4101*20.413*20.3992
06/11/2018 07:05:00*20.4101*20.405*20.4134*20.4039
06/11/2018 07:10:00*20.405*20.407*20.411*20.4048
06/11/2018 07:15:00*20.407*20.4201*20.4247*20.4034
06/11/2018 07:20:00*20.4201*20.4348*20.4353*20.4201
06/11/2018 07:25:00*20.4348*20.4191*20.4348*20.415
06/11/2018 07:30:00*20.4191*20.4071*20.4191*20.4065
06/11/2018 07:35:00*20.4071*20.3821*20.4091*20.3809
06/11/2018 07:40:00*20.3821*20.408*20.4103*20.3821
06/11/2018 07:45:00*20.408*20.4015*20.4127*20.4007
06/11/2018 07:50:00*20.4015*20.4083*20.4113*20.4015
06/11/2018 07:55:00*20.4083*20.4116*20.4174*20.4067
06/11/2018 08:00:00*20.4116*20.4117*20.4155*20.4053
06/11/2018 08:05:00*20.4117*20.42228*20.4238*20.4117
06/11/2018 08:10:00*20.42228*20.417*20.43878*20.4152
06/11/2018 08:15:00*20.417*20.411*20.4193*20.4109
06/11/2018 08:20:00*20.411*20.3995*20.4243*20.3936
06/11/2018 08:25:00*20.3995*20.3817*20.4019*20.3774
06/11/2018 08:30:00*20.3817*20.3682*20.3856*20.3641
06/11/2018 08:35:00*20.3682*20.3476*20.3682*20.3445
06/11/2018 08:40:00*20.3476*20.353*20.3534*20.3306
06/11/2018 08:45:00*20.353*20.3635*20.3638*20.3528
06/11/2018 08:50:00*20.3635*20.3785*20.3791*20.3622
06/11/2018 08:55:00*20.3785*20.377*20.3867*20.37488
06/11/2018 09:00:00*20.377*20.3674*20.3827*20.3661
06/11/2018 09:05:00*20.3674*20.396*20.398*20.367
06/11/2018 09:10:00*20.396*20.3926*20.4018*20.3889
06/11/2018 09:15:00*20.3926*20.3988*20.4*20.3918
06/11/2018 09:20:00*20.3988*20.4118*20.413*20.3987
06/11/2018 09:25:00*20.4118*20.396*20.4189*20.3941
06/11/2018 09:30:00*20.396*20.4171*20.4193*20.39303
06/11/2018 09:35:00*20.4171*20.4243*20.4243*20.4053
06/11/2018 09:40:00*20.4243*20.431*20.4373*20.4217
06/11/2018 09:45:00*20.431*20.4096*20.4313*20.4036
06/11/2018 09:50:00*20.4096*20.4108*20.4162*20.4057
06/11/2018 09:55:00*20.4108*20.41385*20.41475*20.4049
06/11/2018 10:00:00*20.41385*20.4175*20.4213*20.4131
06/11/2018 10:05:00*20.4175*20.4307*20.4308*20.4142
06/11/2018 10:10:00*20.4307*20.42802*20.4341*20.4201
06/11/2018 10:15:00*20.42802*20.4216*20.42802*20.4164
06/11/2018 10:20:00*20.4216*20.3895*20.4216*20.3879
06/11/2018 10:25:00*20.3895*20.39075*20.4004*20.3873
06/11/2018 10:30:00*20.39075*20.3962*20.4013*20.3876
06/11/2018 10:35:00*20.3962*20.4129*20.4158*20.3957
06/11/2018 10:40:00*20.4129*20.4294*20.433*20.4126
06/11/2018 10:45:00*20.4294*20.4491*20.4493*20.4207
06/11/2018 10:50:00*20.4491*20.4645*20.4654*20.43901
06/11/2018 10:55:00*20.4645*20.4681*20.4759*20.46104
06/11/2018 11:00:00*20.4681*20.467*20.4875*20.4665
06/11/2018 11:05:00*20.467*20.46625*20.4728*20.46406
06/11/2018 11:10:00*20.46625*20.4714*20.4767*20.46625
06/11/2018 11:15:00*20.4714*20.48831*20.48831*20.4714
06/11/2018 11:20:00*20.48831*20.51424*20.51424*20.4856
06/11/2018 11:25:00*20.51424*20.5088*20.5275*20.50213
06/11/2018 11:30:00*20.5088*20.4941*20.5136*20.48896
06/11/2018 11:35:00*20.4941*20.4967*20.5156*20.4879
06/11/2018 11:40:00*20.4967*20.513*20.51981*20.4965
06/11/2018 11:45:00*20.513*20.5161*20.5193*20.51
06/11/2018 11:50:00*20.5161*20.5233*20.5363*20.5123
06/11/2018 11:55:00*20.5233*20.5287*20.5368*20.5199
06/11/2018 12:00:00*20.5287*20.5293*20.5365*20.5242
06/11/2018 12:05:00*20.5293*20.5455*20.5466*20.5293
06/11/2018 12:10:00*20.5455*20.5429*20.547*20.5411
06/11/2018 12:15:00*20.5429*20.5303*20.5487*20.53
06/11/2018 12:20:00*20.5303*20.5429*20.5475*20.5277
06/11/2018 12:25:00*20.5429*20.5425*20.5434*20.5412
06/11/2018 12:30:00*20.5425*20.5373*20.5495*20.5373
06/11/2018 12:35:00*20.5373*20.5326*20.5373*20.5192
06/11/2018 12:40:00*20.5326*20.5274*20.537*20.5271
06/11/2018 12:45:00*20.5274*20.5331*20.5374*20.5246
06/11/2018 12:50:00*20.5331*20.5266*20.5381*20.5256
06/11/2018 12:55:00*20.5266*20.5226*20.5305*20.5182
06/11/2018 13:00:00*20.5226*20.5151*20.5229*20.5078
06/11/2018 13:05:00*20.5151*20.5122*20.5151*20.5084
06/11/2018 13:10:00*20.5122*20.5196*20.5271*20.51193
06/11/2018 13:15:00*20.5196*20.529*20.5296*20.5119
06/11/2018 13:20:00*20.529*20.5405*20.5439*20.529
06/11/2018 13:25:00*20.5405*20.5197*20.5406*20.5182
06/11/2018 13:30:00*20.5197*20.5172*20.5224*20.5117
06/11/2018 13:35:00*20.5172*20.5416*20.5417*20.517
06/11/2018 13:40:00*20.5416*20.542*20.5437*20.5362
06/11/2018 13:45:00*20.542*20.5263*20.5423*20.5258
06/11/2018 13:50:00*20.5263*20.5361*20.5402*20.5211
06/11/2018 13:55:00*20.5361*20.5297*20.5376*20.52933
06/11/2018 14:00:00*20.5297*20.53315*20.5341*20.5278
06/11/2018 14:05:00*20.53315*20.54079*20.5416*20.53315
06/11/2018 14:10:00*20.54079*20.53645*20.542*20.5362
06/11/2018 14:15:00*20.53645*20.5313*20.5377*20.52726
06/11/2018 14:20:00*20.5313*20.5293*20.5385*20.5288
06/11/2018 14:25:00*20.5293*20.5628*20.5677*20.5292
06/11/2018 14:30:00*20.5628*20.5494*20.5628*20.5494
06/11/2018 14:35:00*20.5494*20.5812*20.5814*20.5491
06/11/2018 14:40:00*20.5812*20.5716*20.5838*20.57063
06/11/2018 14:45:00*20.5716*20.5933*20.6006*20.5713
06/11/2018 14:50:00*20.5933*20.5815*20.5935*20.57973
06/11/2018 14:55:00*20.5815*20.5632*20.5847*20.5613
06/11/2018 15:00:00*20.5632*20.5762*20.5762*20.5577
06/11/2018 15:05:00*20.5762*20.5681*20.5795*20.5659
06/11/2018 15:10:00*20.5681*20.5594*20.5693*20.554
06/11/2018 15:15:00*20.5594*20.5626*20.5642*20.5562
06/11/2018 15:20:00*20.5626*20.5625*20.5653*20.5616
06/11/2018 15:25:00*20.5625*20.5695*20.5708*20.5619
06/11/2018 15:30:00*20.5695*20.575*20.5803*20.56549
06/11/2018 15:35:00*20.575*20.5709*20.5763*20.5672
06/11/2018 15:40:00*20.5709*20.57135*20.5736*20.57
06/11/2018 15:45:00*20.57135*20.5719*20.5743*20.5692
06/11/2018 15:50:00*20.5719*20.57691*20.57804*20.57083
06/11/2018 15:55:00*20.57691*20.5807*20.5822*20.5765
06/11/2018 16:00:00*20.5807*20.5692*20.58091*20.5676
06/11/2018 16:05:00*20.5692*20.5722*20.5744*20.5687
06/11/2018 16:10:00*20.5722*20.5745*20.5747*20.5705
06/11/2018 16:15:00*20.5745*20.571*20.5746*20.57
06/11/2018 16:20:00*20.571*20.5833*20.58378*20.571
06/11/2018 16:25:00*20.5833*20.5799*20.58352*20.5798
06/11/2018 16:30:00*20.5799*20.593*20.59319*20.5799
06/11/2018 16:35:00*20.593*20.5825*20.593*20.5823
06/11/2018 16:40:00*20.5825*20.5874*20.5874*20.5823
06/11/2018 16:45:00*20.5874*20.5912*20.59857*20.58513
06/11/2018 16:50:00*20.5912*20.5949*20.5952*20.5901
06/11/2018 16:55:00*20.5949*20.5952*20.5985*20.5915
06/11/2018 17:00:00*20.5952*20.5923*20.598*20.5898
