06/07/2018 17:05:00*20.4743*20.4897*20.4897*20.4578
06/07/2018 17:10:00*20.4897*20.4747*20.49176*20.4747
06/07/2018 17:15:00*20.4747*20.4747*20.4747*20.46416
06/07/2018 17:20:00*20.4747*20.4745*20.4747*20.4744
06/07/2018 17:25:00*20.4745*20.4747*20.4747*20.4726
06/07/2018 17:30:00*20.4747*20.4747*20.4747*20.4747
06/07/2018 17:35:00*20.4747*20.4747*20.4747*20.4741
06/07/2018 17:40:00*20.4747*20.47291*20.4797*20.47291
06/07/2018 17:45:00*20.47291*20.47291*20.47291*20.47291
06/07/2018 17:50:00*20.47291*20.4747*20.4747*20.47291
06/07/2018 17:55:00*20.4747*20.47647*20.47647*20.47273
06/07/2018 18:00:00*20.47647*20.47773*20.47773*20.47635
06/07/2018 18:05:00*20.47773*20.4778*20.4819*20.4753
06/07/2018 18:10:00*20.4778*20.4768*20.4794*20.4731
06/07/2018 18:15:00*20.4768*20.474*20.47739*20.474
06/07/2018 18:20:00*20.474*20.4753*20.4753*20.4732
06/07/2018 18:25:00*20.4753*20.4697*20.4754*20.4696
06/07/2018 18:30:00*20.4697*20.4697*20.4719*20.4696
06/07/2018 18:35:00*20.4697*20.4584*20.4698*20.4577
06/07/2018 18:40:00*20.4584*20.4565*20.4584*20.4527
06/07/2018 18:45:00*20.4565*20.454*20.4565*20.454
06/07/2018 18:50:00*20.454*20.456*20.456*20.4526
06/07/2018 18:55:00*20.456*20.4559*20.4561*20.4546
06/07/2018 19:00:00*20.4559*20.4562*20.4563*20.4555
06/07/2018 19:05:00*20.4562*20.4529*20.4562*20.45239
06/07/2018 19:10:00*20.4529*20.4441*20.4529*20.4397
06/07/2018 19:15:00*20.4441*20.4349*20.4447*20.4339
06/07/2018 19:20:00*20.4349*20.4251*20.4349*20.4226
06/07/2018 19:25:00*20.4251*20.4209*20.4262*20.4205
06/07/2018 19:30:00*20.4209*20.4185*20.4213*20.4163
06/07/2018 19:35:00*20.4185*20.4266*20.432*20.4066
06/07/2018 19:40:00*20.4266*20.4234*20.4266*20.4228
06/07/2018 19:45:00*20.4234*20.423*20.4247*20.4223
06/07/2018 19:50:00*20.423*20.4292*20.4292*20.4222
06/07/2018 19:55:00*20.4292*20.4314*20.4318*20.4279
06/07/2018 20:00:00*20.4314*20.4263*20.4328*20.4262
06/07/2018 20:05:00*20.4263*20.4145*20.4278*20.4145
06/07/2018 20:10:00*20.4145*20.4218*20.4236*20.4145
06/07/2018 20:15:00*20.4218*20.4176*20.4221*20.4158
06/07/2018 20:20:00*20.4176*20.4028*20.4194*20.4027
06/07/2018 20:25:00*20.4028*20.4036*20.409*20.4016
06/07/2018 20:30:00*20.4036*20.3998*20.4049*20.3984
06/07/2018 20:35:00*20.3998*20.3899*20.3999*20.3883
06/07/2018 20:40:00*20.3899*20.3909*20.3914*20.3898
06/07/2018 20:45:00*20.3909*20.3915*20.3959*20.3909
06/07/2018 20:50:00*20.3915*20.3914*20.3927*20.387
06/07/2018 20:55:00*20.3914*20.3944*20.3952*20.3897
06/07/2018 21:00:00*20.3944*20.3989*20.4009*20.3944
06/07/2018 21:05:00*20.3989*20.3945*20.4017*20.3942
06/07/2018 21:10:00*20.3945*20.3979*20.3994*20.3916
06/07/2018 21:15:00*20.3979*20.3957*20.3982*20.3929
06/07/2018 21:20:00*20.3957*20.4103*20.4105*20.3957
06/07/2018 21:25:00*20.4103*20.4044*20.4103*20.4017
06/07/2018 21:30:00*20.4044*20.4046*20.4077*20.4016
06/07/2018 21:35:00*20.4046*20.4018*20.4046*20.4
06/07/2018 21:40:00*20.4018*20.4053*20.4087*20.39636
06/07/2018 21:45:00*20.4053*20.4078*20.408*20.3985
06/07/2018 21:50:00*20.4078*20.4097*20.412*20.4059
06/07/2018 21:55:00*20.4097*20.411*20.4111*20.4086
06/07/2018 22:00:00*20.411*20.4132*20.4132*20.4104
06/07/2018 22:05:00*20.4132*20.4122*20.4161*20.411
06/07/2018 22:10:00*20.4122*20.4111*20.4164*20.4107
06/07/2018 22:15:00*20.4111*20.4114*20.4151*20.4111
06/07/2018 22:20:00*20.4114*20.4128*20.413*20.407
06/07/2018 22:25:00*20.4128*20.4201*20.4212*20.4118
06/07/2018 22:30:00*20.4201*20.4233*20.4249*20.4187
06/07/2018 22:35:00*20.4233*20.4238*20.4247*20.4193
06/07/2018 22:40:00*20.4238*20.4243*20.4253*20.4218
06/07/2018 22:45:00*20.4243*20.4249*20.4258*20.4225
06/07/2018 22:50:00*20.4249*20.4246*20.4271*20.4219
06/07/2018 22:55:00*20.4246*20.4246*20.429*20.4227
06/07/2018 23:00:00*20.4246*20.4251*20.42655*20.4226
06/07/2018 23:05:00*20.4251*20.4244*20.426*20.4236
06/07/2018 23:10:00*20.4244*20.4309*20.4313*20.4243
06/07/2018 23:15:00*20.4309*20.4317*20.4339*20.4306
06/07/2018 23:20:00*20.4317*20.4421*20.4459*20.4311
06/07/2018 23:25:00*20.4421*20.4438*20.4449*20.4417
06/07/2018 23:30:00*20.4438*20.4447*20.4455*20.4435
06/07/2018 23:35:00*20.4447*20.4419*20.4452*20.4418
06/07/2018 23:40:00*20.4419*20.4412*20.4421*20.4408
06/07/2018 23:45:00*20.4412*20.4384*20.4413*20.4384
06/07/2018 23:50:00*20.4384*20.4394*20.4407*20.4384
06/07/2018 23:55:00*20.4394*20.4393*20.4394*20.4374
06/08/2018 00:00:00*20.4393*20.4378*20.4396*20.4378
06/08/2018 00:05:00*20.4378*20.4389*20.4398*20.4377
06/08/2018 00:10:00*20.4389*20.4432*20.444*20.4384
06/08/2018 00:15:00*20.4432*20.4438*20.4449*20.4432
06/08/2018 00:20:00*20.4438*20.4437*20.4461*20.4435
06/08/2018 00:25:00*20.4437*20.4428*20.4447*20.4428
06/08/2018 00:30:00*20.4428*20.4394*20.4431*20.4371
06/08/2018 00:35:00*20.4394*20.4333*20.4412*20.4319
06/08/2018 00:40:00*20.4333*20.4324*20.4398*20.4324
06/08/2018 00:45:00*20.4324*20.4325*20.433*20.4313
06/08/2018 00:50:00*20.4325*20.4307*20.4325*20.4307
06/08/2018 00:55:00*20.4307*20.42883*20.431*20.4286
06/08/2018 01:00:00*20.42883*20.4298*20.4298*20.42883
06/08/2018 01:05:00*20.4298*20.4292*20.4318*20.4292
06/08/2018 01:10:00*20.4292*20.431*20.4316*20.42883
06/08/2018 01:15:00*20.431*20.437*20.4391*20.431
06/08/2018 01:20:00*20.437*20.4362*20.4375*20.4339
06/08/2018 01:25:00*20.4362*20.4355*20.4388*20.4352
06/08/2018 01:30:00*20.4355*20.4393*20.4408*20.4354
06/08/2018 01:35:00*20.4393*20.4413*20.4424*20.4372
06/08/2018 01:40:00*20.4413*20.438*20.4438*20.4361
06/08/2018 01:45:00*20.438*20.4375*20.4392*20.435
06/08/2018 01:50:00*20.4375*20.4355*20.4375*20.4349
06/08/2018 01:55:00*20.4355*20.4351*20.437*20.4351
06/08/2018 02:00:00*20.4351*20.4335*20.4369*20.4318
06/08/2018 02:05:00*20.4335*20.4341*20.4423*20.4326
06/08/2018 02:10:00*20.4341*20.4474*20.4497*20.4341
06/08/2018 02:15:00*20.4474*20.4582*20.4607*20.4474
06/08/2018 02:20:00*20.4582*20.4678*20.4693*20.4556
06/08/2018 02:25:00*20.4678*20.474*20.4791*20.4655
06/08/2018 02:30:00*20.474*20.4739*20.4892*20.47014
06/08/2018 02:35:00*20.4739*20.4815*20.4914*20.4733
06/08/2018 02:40:00*20.4815*20.5072*20.5079*20.4815
06/08/2018 02:45:00*20.5072*20.5188*20.5189*20.4988
06/08/2018 02:50:00*20.5188*20.527*20.5361*20.5086
06/08/2018 02:55:00*20.527*20.5113*20.5281*20.5113
06/08/2018 03:00:00*20.5113*20.5011*20.5146*20.5011
06/08/2018 03:05:00*20.5011*20.5057*20.5194*20.5009
06/08/2018 03:10:00*20.5057*20.511*20.5174*20.5044
06/08/2018 03:15:00*20.511*20.52646*20.5334*20.5097
06/08/2018 03:20:00*20.52646*20.52878*20.5295*20.51695
06/08/2018 03:25:00*20.52878*20.5262*20.52954*20.5203
06/08/2018 03:30:00*20.5262*20.5363*20.5411*20.5257
06/08/2018 03:35:00*20.5363*20.5442*20.5477*20.5303
06/08/2018 03:40:00*20.5442*20.5398*20.5459*20.538
06/08/2018 03:45:00*20.5398*20.5396*20.5428*20.5349
06/08/2018 03:50:00*20.5396*20.5102*20.5396*20.5102
06/08/2018 03:55:00*20.5102*20.5221*20.5267*20.5023
06/08/2018 04:00:00*20.5221*20.541*20.5445*20.5215
06/08/2018 04:05:00*20.541*20.5554*20.5554*20.5365
06/08/2018 04:10:00*20.5554*20.5917*20.5918*20.5554
06/08/2018 04:15:00*20.5917*20.6054*20.6064*20.5896
06/08/2018 04:20:00*20.6054*20.6317*20.6317*20.6015
06/08/2018 04:25:00*20.6317*20.6357*20.6552*20.6291
06/08/2018 04:30:00*20.6357*20.6451*20.6535*20.6351
06/08/2018 04:35:00*20.6451*20.6246*20.6492*20.62224
06/08/2018 04:40:00*20.6246*20.5964*20.6269*20.5951
06/08/2018 04:45:00*20.5964*20.5984*20.6058*20.5964
06/08/2018 04:50:00*20.5984*20.5906*20.5985*20.5749
06/08/2018 04:55:00*20.5906*20.5967*20.6081*20.5906
06/08/2018 05:00:00*20.5967*20.6175*20.6175*20.592
06/08/2018 05:05:00*20.6175*20.6116*20.624*20.6103
06/08/2018 05:10:00*20.6116*20.5917*20.6117*20.5855
06/08/2018 05:15:00*20.5917*20.6002*20.6175*20.5868
06/08/2018 05:20:00*20.6002*20.5934*20.6045*20.5926
06/08/2018 05:25:00*20.5934*20.59248*20.6052*20.5921
06/08/2018 05:30:00*20.59248*20.5746*20.59248*20.5745
06/08/2018 05:35:00*20.5746*20.558*20.579*20.5566
06/08/2018 05:40:00*20.558*20.5637*20.5664*20.55563
06/08/2018 05:45:00*20.5637*20.583*20.5878*20.5633
06/08/2018 05:50:00*20.583*20.6027*20.605*20.5827
06/08/2018 05:55:00*20.6027*20.6096*20.6119*20.6001
06/08/2018 06:00:00*20.6096*20.6004*20.61*20.5995
06/08/2018 06:05:00*20.6004*20.61*20.6174*20.5978
06/08/2018 06:10:00*20.61*20.6204*20.6264*20.6016
06/08/2018 06:15:00*20.6204*20.6152*20.6286*20.6151
06/08/2018 06:20:00*20.6152*20.5844*20.6155*20.5829
06/08/2018 06:25:00*20.5844*20.5595*20.5845*20.5594
06/08/2018 06:30:00*20.5595*20.557*20.5599*20.5435
06/08/2018 06:35:00*20.557*20.5521*20.56614*20.5495
06/08/2018 06:40:00*20.5521*20.5911*20.5914*20.543
06/08/2018 06:45:00*20.5911*20.6005*20.6087*20.591
06/08/2018 06:50:00*20.6005*20.5931*20.6006*20.5875
06/08/2018 06:55:00*20.5931*20.5788*20.5932*20.5768
06/08/2018 07:00:00*20.5788*20.5956*20.5958*20.5788
06/08/2018 07:05:00*20.5956*20.5525*20.5971*20.5525
06/08/2018 07:10:00*20.5525*20.545*20.5535*20.536
06/08/2018 07:15:00*20.545*20.5333*20.551*20.5329
06/08/2018 07:20:00*20.5333*20.5136*20.5366*20.5136
06/08/2018 07:25:00*20.5136*20.4799*20.5169*20.4718
06/08/2018 07:30:00*20.4799*20.5122*20.5126*20.4787
06/08/2018 07:35:00*20.5122*20.501*20.5256*20.5004
06/08/2018 07:40:00*20.501*20.5021*20.5195*20.501
06/08/2018 07:45:00*20.5021*20.4474*20.5021*20.4457
06/08/2018 07:50:00*20.4474*20.4658*20.4759*20.4474
06/08/2018 07:55:00*20.4658*20.4699*20.4851*20.4657
06/08/2018 08:00:00*20.4699*20.4509*20.4748*20.4509
06/08/2018 08:05:00*20.4509*20.47697*20.47724*20.44918
06/08/2018 08:10:00*20.47697*20.5092*20.52696*20.47697
06/08/2018 08:15:00*20.5092*20.4859*20.5094*20.4802
06/08/2018 08:20:00*20.4859*20.4648*20.4859*20.4574
06/08/2018 08:25:00*20.4648*20.4634*20.4668*20.4397
06/08/2018 08:30:00*20.4634*20.4774*20.478*20.4616
06/08/2018 08:35:00*20.4774*20.4842*20.5075*20.4774
06/08/2018 08:40:00*20.4842*20.494*20.4978*20.47391
06/08/2018 08:45:00*20.494*20.5054*20.5211*20.4927
06/08/2018 08:50:00*20.5054*20.5212*20.5405*20.5045
06/08/2018 08:55:00*20.5212*20.511*20.5252*20.5063
06/08/2018 09:00:00*20.511*20.482*20.5162*20.4817
06/08/2018 09:05:00*20.482*20.5147*20.5204*20.4768
06/08/2018 09:10:00*20.5147*20.5104*20.5169*20.5023
06/08/2018 09:15:00*20.5104*20.4901*20.5166*20.4639
06/08/2018 09:20:00*20.4901*20.4509*20.4911*20.447
06/08/2018 09:25:00*20.4509*20.4625*20.4688*20.4493
06/08/2018 09:30:00*20.4625*20.4589*20.473*20.4471
06/08/2018 09:35:00*20.4589*20.4583*20.4685*20.4451
06/08/2018 09:40:00*20.4583*20.4689*20.4745*20.4503
06/08/2018 09:45:00*20.4689*20.4852*20.4953*20.4625
06/08/2018 09:50:00*20.4852*20.4861*20.4992*20.47948
06/08/2018 09:55:00*20.4861*20.5072*20.5072*20.47948
06/08/2018 10:00:00*20.5072*20.5187*20.5285*20.504
06/08/2018 10:05:00*20.5187*20.5016*20.5189*20.4948
06/08/2018 10:10:00*20.5016*20.517*20.5185*20.4985
06/08/2018 10:15:00*20.517*20.5425*20.552*20.5132
06/08/2018 10:20:00*20.5425*20.5607*20.58*20.5425
06/08/2018 10:25:00*20.5607*20.5548*20.562*20.5384
06/08/2018 10:30:00*20.5548*20.56269*20.5665*20.5373
06/08/2018 10:35:00*20.56269*20.5501*20.56269*20.5373
06/08/2018 10:40:00*20.5501*20.55265*20.5602*20.5472
06/08/2018 10:45:00*20.55265*20.56649*20.5781*20.5487
06/08/2018 10:50:00*20.56649*20.5791*20.5916*20.56649
06/08/2018 10:55:00*20.5791*20.5634*20.5831*20.5631
06/08/2018 11:00:00*20.5634*20.5534*20.566*20.5451
06/08/2018 11:05:00*20.5534*20.5381*20.56666*20.5362
06/08/2018 11:10:00*20.5381*20.5085*20.5399*20.4995
06/08/2018 11:15:00*20.5085*20.5223*20.5384*20.506
06/08/2018 11:20:00*20.5223*20.5127*20.5258*20.5032
06/08/2018 11:25:00*20.5127*20.52915*20.5358*20.5096
06/08/2018 11:30:00*20.52915*20.5235*20.5325*20.5116
06/08/2018 11:35:00*20.5235*20.5298*20.5326*20.5151
06/08/2018 11:40:00*20.5298*20.5359*20.5405*20.5214
06/08/2018 11:45:00*20.5359*20.50669*20.5359*20.5051
06/08/2018 11:50:00*20.50669*20.5025*20.5122*20.5021
06/08/2018 11:55:00*20.5025*20.499*20.5092*20.4957
06/08/2018 12:00:00*20.499*20.492*20.5011*20.4885
06/08/2018 12:05:00*20.492*20.4844*20.5025*20.4844
06/08/2018 12:10:00*20.4844*20.4873*20.4966*20.4791
06/08/2018 12:15:00*20.4873*20.4838*20.491*20.4807
06/08/2018 12:20:00*20.4838*20.4726*20.4897*20.4637
06/08/2018 12:25:00*20.4726*20.4748*20.4783*20.4611
06/08/2018 12:30:00*20.4748*20.4885*20.49*20.4748
06/08/2018 12:35:00*20.4885*20.482*20.4923*20.4818
06/08/2018 12:40:00*20.482*20.4845*20.4888*20.4753
06/08/2018 12:45:00*20.4845*20.4869*20.4918*20.4788
06/08/2018 12:50:00*20.4869*20.4788*20.4873*20.4766
06/08/2018 12:55:00*20.4788*20.4743*20.4792*20.4663
06/08/2018 13:00:00*20.4743*20.4792*20.4809*20.4688
06/08/2018 13:05:00*20.4792*20.4851*20.48655*20.4759
06/08/2018 13:10:00*20.4851*20.4879*20.4907*20.4741
06/08/2018 13:15:00*20.4879*20.4786*20.4952*20.4781
06/08/2018 13:20:00*20.4786*20.477*20.486*20.4768
06/08/2018 13:25:00*20.477*20.4668*20.4774*20.4606
06/08/2018 13:30:00*20.4668*20.4588*20.4668*20.4502
06/08/2018 13:35:00*20.4588*20.4635*20.4661*20.4569
06/08/2018 13:40:00*20.4635*20.4438*20.4647*20.4397
06/08/2018 13:45:00*20.4438*20.4375*20.4466*20.4301
06/08/2018 13:50:00*20.4375*20.4255*20.4375*20.4113
06/08/2018 13:55:00*20.4255*20.4162*20.4256*20.4158
06/08/2018 14:00:00*20.4162*20.4038*20.4203*20.391
06/08/2018 14:05:00*20.4038*20.3919*20.4072*20.3907
06/08/2018 14:10:00*20.3919*20.3871*20.4061*20.3831
06/08/2018 14:15:00*20.3871*20.3577*20.3873*20.3541
06/08/2018 14:20:00*20.3577*20.3608*20.36903*20.3576
06/08/2018 14:25:00*20.3608*20.3646*20.3661*20.3565
06/08/2018 14:30:00*20.3646*20.3658*20.37585*20.3629
06/08/2018 14:35:00*20.3658*20.3609*20.37287*20.35948
06/08/2018 14:40:00*20.3609*20.33705*20.3668*20.3307
06/08/2018 14:45:00*20.33705*20.3344*20.3444*20.3213
06/08/2018 14:50:00*20.3344*20.3379*20.3425*20.3332
06/08/2018 14:55:00*20.3379*20.3336*20.3452*20.3163
06/08/2018 15:00:00*20.3336*20.3544*20.3547*20.3336
06/08/2018 15:05:00*20.3544*20.3457*20.3567*20.3453
06/08/2018 15:10:00*20.3457*20.3486*20.3548*20.3445
06/08/2018 15:15:00*20.3486*20.3453*20.35*20.3453
06/08/2018 15:20:00*20.3453*20.33794*20.3454*20.3346
06/08/2018 15:25:00*20.33794*20.3294*20.3387*20.3261
06/08/2018 15:30:00*20.3294*20.3194*20.3379*20.3168
06/08/2018 15:35:00*20.3194*20.3093*20.3198*20.3077
06/08/2018 15:40:00*20.3093*20.3041*20.3174*20.3041
06/08/2018 15:45:00*20.3041*20.2868*20.3043*20.28078
06/08/2018 15:50:00*20.2868*20.2769*20.29077*20.27516
06/08/2018 15:55:00*20.2769*20.2593*20.2775*20.2559
06/08/2018 16:00:00*20.2593*20.2809*20.2818*20.24948
06/08/2018 16:05:00*20.2809*20.27949*20.2844*20.2638
06/08/2018 16:10:00*20.27949*20.2794*20.281*20.2756
06/08/2018 16:15:00*20.2794*20.2709*20.2838*20.2709
06/08/2018 16:20:00*20.2709*20.2717*20.2717*20.2684
06/08/2018 16:25:00*20.2717*20.2738*20.2746*20.2717
06/08/2018 16:30:00*20.2738*20.2735*20.2738*20.2726
06/08/2018 16:35:00*20.2735*20.277*20.2777*20.2724
06/08/2018 16:40:00*20.277*20.2772*20.2843*20.276
06/08/2018 16:45:00*20.2772*20.2749*20.2783*20.2719
06/08/2018 16:50:00*20.2749*20.2767*20.2795*20.2685
06/08/2018 16:55:00*20.2767*20.2867*20.2899*20.2765
06/08/2018 17:00:00*20.2867*20.27433*20.2898*20.27433
