06/06/2018 17:05:00*20.3011*20.2995*20.3011*20.2973
06/06/2018 17:10:00*20.2995*20.30072*20.3071*20.2995
06/06/2018 17:15:00*20.30072*20.30072*20.30072*20.30072
06/06/2018 17:20:00*20.30072*20.2994*20.31045*20.2994
06/06/2018 17:25:00*20.2994*20.29641*20.2994*20.29641
06/06/2018 17:30:00*20.29641*20.30054*20.30054*20.29641
06/06/2018 17:35:00*20.30054*20.30366*20.30366*20.30054
06/06/2018 17:40:00*20.30366*20.30291*20.30391*20.30291
06/06/2018 17:45:00*20.30291*20.30153*20.30291*20.29983
06/06/2018 17:50:00*20.30153*20.30454*20.3097*20.30129
06/06/2018 17:55:00*20.30454*20.3051*20.3062*20.30454
06/06/2018 18:00:00*20.3051*20.3051*20.3061*20.3051
06/06/2018 18:05:00*20.3051*20.3122*20.3135*20.3051
06/06/2018 18:10:00*20.3122*20.3127*20.3129*20.312
06/06/2018 18:15:00*20.3127*20.30976*20.3147*20.30976
06/06/2018 18:20:00*20.30976*20.30889*20.30976*20.30889
06/06/2018 18:25:00*20.30889*20.3085*20.3107*20.3085
06/06/2018 18:30:00*20.3085*20.3095*20.3099*20.30789
06/06/2018 18:35:00*20.3095*20.3066*20.3097*20.3066
06/06/2018 18:40:00*20.3066*20.30651*20.3066*20.30626
06/06/2018 18:45:00*20.30651*20.3103*20.31049*20.30651
06/06/2018 18:50:00*20.3103*20.31037*20.31045*20.3103
06/06/2018 18:55:00*20.31037*20.31039*20.3107*20.31029
06/06/2018 19:00:00*20.31039*20.31024*20.3106*20.3101
06/06/2018 19:05:00*20.31024*20.3162*20.3162*20.3098
06/06/2018 19:10:00*20.3162*20.312*20.3162*20.312
06/06/2018 19:15:00*20.312*20.3129*20.313*20.3111
06/06/2018 19:20:00*20.3129*20.3126*20.3129*20.31149
06/06/2018 19:25:00*20.3126*20.3209*20.321*20.3116
06/06/2018 19:30:00*20.3209*20.3181*20.3214*20.3175
06/06/2018 19:35:00*20.3181*20.3175*20.3181*20.3175
06/06/2018 19:40:00*20.3175*20.3113*20.3175*20.31
06/06/2018 19:45:00*20.3113*20.3109*20.3174*20.3081
06/06/2018 19:50:00*20.3109*20.3129*20.313*20.3102
06/06/2018 19:55:00*20.3129*20.3137*20.314*20.3129
06/06/2018 20:00:00*20.3137*20.3066*20.3137*20.3062
06/06/2018 20:05:00*20.3066*20.3015*20.3082*20.3011
06/06/2018 20:10:00*20.3015*20.3033*20.304*20.29955
06/06/2018 20:15:00*20.3033*20.3052*20.3066*20.3029
06/06/2018 20:20:00*20.3052*20.306*20.3066*20.3021
06/06/2018 20:25:00*20.306*20.3047*20.3061*20.3024
06/06/2018 20:30:00*20.3047*20.3084*20.3092*20.302
06/06/2018 20:35:00*20.3084*20.3083*20.3089*20.3065
06/06/2018 20:40:00*20.3083*20.3073*20.3096*20.3073
06/06/2018 20:45:00*20.3073*20.3075*20.3109*20.3058
06/06/2018 20:50:00*20.3075*20.3086*20.3086*20.3074
06/06/2018 20:55:00*20.3086*20.3107*20.3134*20.3068
06/06/2018 21:00:00*20.3107*20.3093*20.3155*20.3049
06/06/2018 21:05:00*20.3093*20.3056*20.3131*20.3037
06/06/2018 21:10:00*20.3056*20.3042*20.3074*20.3018
06/06/2018 21:15:00*20.3042*20.297*20.3056*20.2938
06/06/2018 21:20:00*20.297*20.3009*20.3045*20.2924
06/06/2018 21:25:00*20.3009*20.2997*20.301*20.29889
06/06/2018 21:30:00*20.2997*20.3052*20.3088*20.2965
06/06/2018 21:35:00*20.3052*20.3068*20.308*20.2968
06/06/2018 21:40:00*20.3068*20.3091*20.3091*20.304
06/06/2018 21:45:00*20.3091*20.309*20.311*20.3064
06/06/2018 21:50:00*20.309*20.313*20.313*20.3083
06/06/2018 21:55:00*20.313*20.3103*20.313*20.3098
06/06/2018 22:00:00*20.3103*20.3159*20.3162*20.3099
06/06/2018 22:05:00*20.3159*20.3135*20.3267*20.3135
06/06/2018 22:10:00*20.3135*20.3143*20.3157*20.3135
06/06/2018 22:15:00*20.3143*20.3203*20.3203*20.3142
06/06/2018 22:20:00*20.3203*20.3205*20.3232*20.3142
06/06/2018 22:25:00*20.3205*20.3293*20.3294*20.3193
06/06/2018 22:30:00*20.3293*20.3219*20.3293*20.3218
06/06/2018 22:35:00*20.3219*20.3278*20.3279*20.3219
06/06/2018 22:40:00*20.3278*20.328*20.3288*20.3276
06/06/2018 22:45:00*20.328*20.3276*20.3289*20.3274
06/06/2018 22:50:00*20.3276*20.328*20.3284*20.3275
06/06/2018 22:55:00*20.328*20.3275*20.328*20.32664
06/06/2018 23:00:00*20.3275*20.3317*20.3326*20.3272
06/06/2018 23:05:00*20.3317*20.3311*20.3356*20.3306
06/06/2018 23:10:00*20.3311*20.3314*20.3329*20.3308
06/06/2018 23:15:00*20.3314*20.3296*20.3315*20.3278
06/06/2018 23:20:00*20.3296*20.331*20.3317*20.3291
06/06/2018 23:25:00*20.331*20.3301*20.3312*20.33
06/06/2018 23:30:00*20.3301*20.3314*20.3316*20.32839
06/06/2018 23:35:00*20.3314*20.3319*20.3319*20.3309
06/06/2018 23:40:00*20.3319*20.3355*20.3356*20.3318
06/06/2018 23:45:00*20.3355*20.3341*20.3355*20.3305
06/06/2018 23:50:00*20.3341*20.3348*20.3352*20.3332
06/06/2018 23:55:00*20.3348*20.3358*20.336*20.3342
06/07/2018 00:05:00*20.3358*20.3405*20.3415*20.3358
06/07/2018 00:10:00*20.3405*20.3359*20.3405*20.3354
06/07/2018 00:15:00*20.3359*20.33758*20.3383*20.3353
06/07/2018 00:20:00*20.33758*20.3369*20.3398*20.3369
06/07/2018 00:25:00*20.3369*20.3385*20.3386*20.3369
06/07/2018 00:30:00*20.3385*20.3305*20.3385*20.3305
06/07/2018 00:35:00*20.3305*20.3292*20.3351*20.3292
06/07/2018 00:40:00*20.3292*20.3284*20.3328*20.3276
06/07/2018 00:45:00*20.3284*20.3287*20.329*20.3274
06/07/2018 00:50:00*20.3287*20.3232*20.3287*20.3222
06/07/2018 00:55:00*20.3232*20.315*20.3232*20.3127
06/07/2018 01:00:00*20.315*20.3154*20.317*20.3146
06/07/2018 01:05:00*20.3154*20.3146*20.3161*20.3076
06/07/2018 01:10:00*20.3146*20.3114*20.3146*20.3089
06/07/2018 01:15:00*20.3114*20.3084*20.3119*20.3084
06/07/2018 01:20:00*20.3084*20.3088*20.3088*20.3084
06/07/2018 01:25:00*20.3088*20.3067*20.3148*20.3063
06/07/2018 01:30:00*20.3067*20.3101*20.3117*20.3052
06/07/2018 01:35:00*20.3101*20.3109*20.3124*20.3096
06/07/2018 01:40:00*20.3109*20.3104*20.3113*20.3097
06/07/2018 01:45:00*20.3104*20.3019*20.3105*20.3019
06/07/2018 01:50:00*20.3019*20.3043*20.306*20.2984
06/07/2018 01:55:00*20.3043*20.2938*20.3044*20.288
06/07/2018 02:00:00*20.2938*20.3077*20.3096*20.2936
06/07/2018 02:05:00*20.3077*20.3204*20.3247*20.307
06/07/2018 02:10:00*20.3204*20.3225*20.33*20.3204
06/07/2018 02:15:00*20.3225*20.3333*20.3345*20.3218
06/07/2018 02:20:00*20.3333*20.3431*20.3491*20.333
06/07/2018 02:25:00*20.3431*20.3506*20.3508*20.3424
06/07/2018 02:30:00*20.3506*20.3472*20.362*20.3462
06/07/2018 02:35:00*20.3472*20.3515*20.3519*20.3409
06/07/2018 02:40:00*20.3515*20.3674*20.368*20.3507
06/07/2018 02:45:00*20.3674*20.3683*20.3763*20.364
06/07/2018 02:50:00*20.3683*20.3673*20.3716*20.3642
06/07/2018 02:55:00*20.3673*20.3756*20.3772*20.3644
06/07/2018 03:00:00*20.3756*20.37388*20.3802*20.3733
06/07/2018 03:05:00*20.37388*20.3546*20.3767*20.35406
06/07/2018 03:10:00*20.3546*20.3414*20.3563*20.3286
06/07/2018 03:15:00*20.3414*20.3519*20.3554*20.3396
06/07/2018 03:20:00*20.3519*20.3626*20.3679*20.3519
06/07/2018 03:25:00*20.3626*20.3521*20.3629*20.3484
06/07/2018 03:30:00*20.3521*20.3375*20.3522*20.3357
06/07/2018 03:35:00*20.3375*20.3479*20.3492*20.3355
06/07/2018 03:40:00*20.3479*20.3435*20.349*20.34294
06/07/2018 03:45:00*20.3435*20.3406*20.3478*20.3406
06/07/2018 03:50:00*20.3406*20.3332*20.3445*20.33255
06/07/2018 03:55:00*20.3332*20.3355*20.3361*20.3266
06/07/2018 04:00:00*20.3355*20.3358*20.3396*20.3328
06/07/2018 04:05:00*20.3358*20.3296*20.3402*20.3274
06/07/2018 04:10:00*20.3296*20.3153*20.3308*20.3145
06/07/2018 04:15:00*20.3153*20.326*20.326*20.3137
06/07/2018 04:20:00*20.326*20.3353*20.3374*20.326
06/07/2018 04:25:00*20.3353*20.3291*20.3405*20.3283
06/07/2018 04:30:00*20.3291*20.3346*20.3354*20.3137
06/07/2018 04:35:00*20.3346*20.3543*20.3583*20.3346
06/07/2018 04:40:00*20.3543*20.3641*20.3658*20.3525
06/07/2018 04:45:00*20.3641*20.3668*20.3691*20.3575
06/07/2018 04:50:00*20.3668*20.3633*20.3688*20.3626
06/07/2018 04:55:00*20.3633*20.3714*20.37197*20.3617
06/07/2018 05:00:00*20.3714*20.3892*20.3893*20.3714
06/07/2018 05:05:00*20.3892*20.3751*20.3964*20.3733
06/07/2018 05:10:00*20.3751*20.3703*20.3766*20.3694
06/07/2018 05:15:00*20.3703*20.3693*20.3736*20.3681
06/07/2018 05:20:00*20.3693*20.37624*20.38033*20.36699
06/07/2018 05:25:00*20.37624*20.378*20.3785*20.37446
06/07/2018 05:30:00*20.378*20.37032*20.378*20.36912
06/07/2018 05:35:00*20.37032*20.3709*20.3715*20.36926
06/07/2018 05:40:00*20.3709*20.3694*20.3728*20.3659
06/07/2018 05:45:00*20.3694*20.3714*20.373*20.36911
06/07/2018 05:50:00*20.3714*20.3668*20.3728*20.36189
06/07/2018 05:55:00*20.3668*20.3653*20.3671*20.3604
06/07/2018 06:00:00*20.3653*20.3668*20.3706*20.3628
06/07/2018 06:05:00*20.3668*20.3826*20.3846*20.3662
06/07/2018 06:10:00*20.3826*20.3768*20.3844*20.3751
06/07/2018 06:15:00*20.3768*20.3676*20.3791*20.3676
06/07/2018 06:20:00*20.3676*20.3859*20.3881*20.3671
06/07/2018 06:25:00*20.3859*20.3937*20.3956*20.3855
06/07/2018 06:30:00*20.3937*20.3744*20.3937*20.3722
06/07/2018 06:35:00*20.3744*20.3747*20.3784*20.3702
06/07/2018 06:40:00*20.3747*20.38421*20.38521*20.3714
06/07/2018 06:45:00*20.38421*20.3793*20.3849*20.3773
06/07/2018 06:50:00*20.3793*20.3866*20.3871*20.3792
06/07/2018 06:55:00*20.3866*20.388*20.3933*20.3845
06/07/2018 07:00:00*20.388*20.388*20.3912*20.3864
06/07/2018 07:05:00*20.388*20.3389*20.3895*20.3389
06/07/2018 07:10:00*20.3389*20.3416*20.3447*20.3285
06/07/2018 07:15:00*20.3416*20.354*20.3562*20.3365
06/07/2018 07:20:00*20.354*20.3661*20.3666*20.3537
06/07/2018 07:25:00*20.3661*20.3747*20.3813*20.363
06/07/2018 07:30:00*20.3747*20.3785*20.3798*20.3682
06/07/2018 07:35:00*20.3785*20.3847*20.3919*20.3697
06/07/2018 07:40:00*20.3847*20.3771*20.3866*20.3769
06/07/2018 07:45:00*20.3771*20.3591*20.3813*20.3589
06/07/2018 07:50:00*20.3591*20.3415*20.3597*20.34077
06/07/2018 07:55:00*20.3415*20.3441*20.3458*20.33627
06/07/2018 08:00:00*20.3441*20.326*20.3445*20.3235
06/07/2018 08:05:00*20.326*20.3228*20.3355*20.3163
06/07/2018 08:10:00*20.3228*20.3124*20.3291*20.3122
06/07/2018 08:15:00*20.3124*20.3203*20.3218*20.3045
06/07/2018 08:20:00*20.3203*20.321*20.3339*20.3174
06/07/2018 08:25:00*20.321*20.346*20.3479*20.3183
06/07/2018 08:30:00*20.346*20.3526*20.3589*20.3425
06/07/2018 08:35:00*20.3526*20.3436*20.357*20.3356
06/07/2018 08:40:00*20.3436*20.3461*20.3491*20.3326
06/07/2018 08:45:00*20.3461*20.3629*20.3629*20.3461
06/07/2018 08:50:00*20.3629*20.3635*20.3664*20.3541
06/07/2018 08:55:00*20.3635*20.4024*20.4063*20.3634
06/07/2018 09:00:00*20.4024*20.3837*20.4093*20.3815
06/07/2018 09:05:00*20.3837*20.3925*20.3928*20.3715
06/07/2018 09:10:00*20.3925*20.4203*20.4303*20.3923
06/07/2018 09:15:00*20.4203*20.39899*20.4233*20.3865
06/07/2018 09:20:00*20.39899*20.3969*20.4079*20.3939
06/07/2018 09:25:00*20.3969*20.4245*20.4245*20.3953
06/07/2018 09:30:00*20.4245*20.4038*20.4259*20.4003
06/07/2018 09:35:00*20.4038*20.41212*20.4157*20.4038
06/07/2018 09:40:00*20.41212*20.4221*20.4221*20.406
06/07/2018 09:45:00*20.4221*20.43108*20.4354*20.4155
06/07/2018 09:50:00*20.43108*20.4543*20.47227*20.4291
06/07/2018 09:55:00*20.4543*20.4475*20.47*20.4475
06/07/2018 10:00:00*20.4475*20.43177*20.4491*20.42756
06/07/2018 10:05:00*20.43177*20.4247*20.43315*20.4145
06/07/2018 10:10:00*20.4247*20.45031*20.4519*20.4247
06/07/2018 10:15:00*20.45031*20.4402*20.45031*20.4313
06/07/2018 10:20:00*20.4402*20.4466*20.46029*20.4382
06/07/2018 10:25:00*20.4466*20.433*20.4535*20.4326
06/07/2018 10:30:00*20.433*20.4477*20.4501*20.4242
06/07/2018 10:35:00*20.4477*20.4649*20.4655*20.4459
06/07/2018 10:40:00*20.4649*20.4548*20.4705*20.4532
06/07/2018 10:45:00*20.4548*20.4517*20.4617*20.4458
06/07/2018 10:50:00*20.4517*20.4189*20.4522*20.4189
06/07/2018 10:55:00*20.4189*20.4103*20.43493*20.4102
06/07/2018 11:00:00*20.4103*20.4434*20.4445*20.4099
06/07/2018 11:05:00*20.4434*20.4432*20.472*20.4374
06/07/2018 11:10:00*20.4432*20.4451*20.4595*20.43948
06/07/2018 11:15:00*20.4451*20.429*20.4474*20.4221
06/07/2018 11:20:00*20.429*20.44217*20.4425*20.4281
06/07/2018 11:25:00*20.44217*20.4421*20.4487*20.4391
06/07/2018 11:30:00*20.4421*20.4589*20.46088*20.4345
06/07/2018 11:35:00*20.4589*20.46018*20.46019*20.4399
06/07/2018 11:40:00*20.46018*20.4676*20.4847*20.4597
06/07/2018 11:45:00*20.4676*20.48653*20.5018*20.4652
06/07/2018 11:50:00*20.48653*20.4967*20.5046*20.4857
06/07/2018 11:55:00*20.4967*20.4861*20.4981*20.47591
06/07/2018 12:00:00*20.4861*20.4892*20.4993*20.4849
06/07/2018 12:05:00*20.4892*20.5109*20.53156*20.4883
06/07/2018 12:10:00*20.5109*20.5089*20.5133*20.4941
06/07/2018 12:15:00*20.5089*20.5026*20.5137*20.495
06/07/2018 12:20:00*20.5026*20.5103*20.5179*20.5006
06/07/2018 12:25:00*20.5103*20.4887*20.5107*20.4862
06/07/2018 12:30:00*20.4887*20.5024*20.5077*20.4841
06/07/2018 12:35:00*20.5024*20.5063*20.5204*20.5023
06/07/2018 12:40:00*20.5063*20.5112*20.5161*20.5063
06/07/2018 12:45:00*20.5112*20.5093*20.5207*20.5051
06/07/2018 12:50:00*20.5093*20.51189*20.5207*20.5032
06/07/2018 12:55:00*20.51189*20.5086*20.5194*20.50676
06/07/2018 13:00:00*20.5086*20.50693*20.509*20.4995
06/07/2018 13:05:00*20.50693*20.5112*20.5132*20.50458
06/07/2018 13:10:00*20.5112*20.51258*20.5143*20.5094
06/07/2018 13:15:00*20.51258*20.5015*20.5145*20.4959
06/07/2018 13:20:00*20.5015*20.50879*20.5146*20.5006
06/07/2018 13:25:00*20.50879*20.5131*20.5192*20.5072
06/07/2018 13:30:00*20.5131*20.5447*20.547*20.5045
06/07/2018 13:35:00*20.5447*20.5689*20.595*20.5341
06/07/2018 13:40:00*20.5689*20.6232*20.638*20.5686
06/07/2018 13:45:00*20.6232*20.6359*20.6522*20.6232
06/07/2018 13:50:00*20.6359*20.5938*20.6483*20.5935
06/07/2018 13:55:00*20.5938*20.5924*20.6155*20.5921
06/07/2018 14:00:00*20.5924*20.57725*20.5988*20.5653
06/07/2018 14:05:00*20.57725*20.5684*20.5958*20.5671
06/07/2018 14:10:00*20.5684*20.5731*20.5827*20.5647
06/07/2018 14:15:00*20.5731*20.5502*20.5753*20.5456
06/07/2018 14:20:00*20.5502*20.5449*20.5505*20.5226
06/07/2018 14:25:00*20.5449*20.5395*20.5506*20.5362
06/07/2018 14:30:00*20.5395*20.5276*20.5395*20.5256
06/07/2018 14:35:00*20.5276*20.5097*20.5279*20.5
06/07/2018 14:40:00*20.5097*20.5232*20.5315*20.5097
06/07/2018 14:45:00*20.5232*20.5184*20.5289*20.5142
06/07/2018 14:50:00*20.5184*20.5259*20.5283*20.5184
06/07/2018 14:55:00*20.5259*20.5409*20.5414*20.5081
06/07/2018 15:00:00*20.5409*20.5343*20.5449*20.5228
06/07/2018 15:05:00*20.5343*20.529*20.5393*20.5194
06/07/2018 15:10:00*20.529*20.5171*20.5306*20.5137
06/07/2018 15:15:00*20.5171*20.5071*20.51765*20.5019
06/07/2018 15:20:00*20.5071*20.49477*20.509*20.4941
06/07/2018 15:25:00*20.49477*20.49627*20.5009*20.4931
06/07/2018 15:30:00*20.49627*20.5043*20.50788*20.49627
06/07/2018 15:35:00*20.5043*20.5132*20.5147*20.503
06/07/2018 15:40:00*20.5132*20.504*20.5139*20.5037
06/07/2018 15:45:00*20.504*20.5088*20.5188*20.502
06/07/2018 15:50:00*20.5088*20.495*20.5108*20.4922
06/07/2018 15:55:00*20.495*20.5015*20.5034*20.493
06/07/2018 16:00:00*20.5015*20.5187*20.5217*20.5009
06/07/2018 16:05:00*20.5187*20.5207*20.5222*20.5113
06/07/2018 16:10:00*20.5207*20.523*20.5235*20.512
06/07/2018 16:15:00*20.523*20.5198*20.5249*20.5171
06/07/2018 16:20:00*20.5198*20.5126*20.5218*20.5125
06/07/2018 16:25:00*20.5126*20.503*20.5151*20.5029
06/07/2018 16:30:00*20.503*20.5006*20.5041*20.4984
06/07/2018 16:35:00*20.5006*20.4976*20.5038*20.4966
06/07/2018 16:40:00*20.4976*20.4879*20.4986*20.4871
06/07/2018 16:45:00*20.4879*20.4793*20.4912*20.4791
06/07/2018 16:50:00*20.4793*20.4805*20.4882*20.4756
06/07/2018 16:55:00*20.4805*20.4799*20.4819*20.4798
06/07/2018 17:00:00*20.4799*20.4743*20.48*20.4709
