06/05/2018 17:05:00*20.4554*20.4396*20.4601*20.4393
06/05/2018 17:10:00*20.4396*20.44*20.4422*20.42479
06/05/2018 17:15:00*20.44*20.4168*20.441*20.416
06/05/2018 17:20:00*20.4168*20.4284*20.435*20.4165
06/05/2018 17:25:00*20.4284*20.4139*20.4339*20.4139
06/05/2018 17:30:00*20.4139*20.40837*20.4139*20.40837
06/05/2018 17:35:00*20.40837*20.4307*20.4307*20.40474
06/05/2018 17:40:00*20.4307*20.41726*20.4308*20.41726
06/05/2018 17:45:00*20.41726*20.41735*20.41741*20.41726
06/05/2018 17:50:00*20.41735*20.41412*20.4429*20.40777
06/05/2018 17:55:00*20.41412*20.4107*20.4178*20.40176
06/05/2018 18:00:00*20.4107*20.4165*20.4178*20.40188
06/05/2018 18:05:00*20.4165*20.4339*20.4488*20.4165
06/05/2018 18:10:00*20.4339*20.4326*20.4383*20.4326
06/05/2018 18:15:00*20.4326*20.4243*20.4326*20.4243
06/05/2018 18:20:00*20.4243*20.4299*20.4321*20.4239
06/05/2018 18:25:00*20.4299*20.4295*20.4317*20.42635
06/05/2018 18:30:00*20.4295*20.4288*20.4295*20.4283
06/05/2018 18:35:00*20.4288*20.4303*20.4318*20.4288
06/05/2018 18:40:00*20.4303*20.4294*20.4314*20.4292
06/05/2018 18:45:00*20.4294*20.4286*20.4295*20.4286
06/05/2018 18:50:00*20.4286*20.4263*20.4297*20.4259
06/05/2018 18:55:00*20.4263*20.4298*20.4299*20.4259
06/05/2018 19:00:00*20.4298*20.4271*20.4298*20.4264
06/05/2018 19:05:00*20.4271*20.4279*20.4311*20.4271
06/05/2018 19:10:00*20.4279*20.4276*20.4308*20.4275
06/05/2018 19:15:00*20.4276*20.4273*20.4291*20.4272
06/05/2018 19:20:00*20.4273*20.4161*20.4273*20.4161
06/05/2018 19:25:00*20.4161*20.4087*20.4161*20.4055
06/05/2018 19:30:00*20.4087*20.4081*20.4089*20.4067
06/05/2018 19:35:00*20.4081*20.4084*20.4098*20.4081
06/05/2018 19:40:00*20.4084*20.3988*20.4084*20.3987
06/05/2018 19:45:00*20.3988*20.3958*20.4006*20.3957
06/05/2018 19:50:00*20.3958*20.3959*20.3964*20.3955
06/05/2018 19:55:00*20.3959*20.3995*20.3996*20.3959
06/05/2018 20:00:00*20.3995*20.4063*20.407*20.3992
06/05/2018 20:05:00*20.4063*20.4064*20.4078*20.4016
06/05/2018 20:10:00*20.4064*20.4058*20.4129*20.405
06/05/2018 20:15:00*20.4058*20.4003*20.4157*20.3999
06/05/2018 20:20:00*20.4003*20.4007*20.4062*20.3986
06/05/2018 20:25:00*20.4007*20.3991*20.4044*20.3979
06/05/2018 20:30:00*20.3991*20.4021*20.4026*20.3966
06/05/2018 20:35:00*20.4021*20.4017*20.4027*20.4015
06/05/2018 20:40:00*20.4017*20.4042*20.4044*20.4017
06/05/2018 20:45:00*20.4042*20.4022*20.4105*20.4022
06/05/2018 20:50:00*20.4022*20.4102*20.4122*20.4005
06/05/2018 20:55:00*20.4102*20.4086*20.4165*20.4059
06/05/2018 21:00:00*20.4086*20.4062*20.4137*20.406
06/05/2018 21:05:00*20.4062*20.4086*20.4149*20.4058
06/05/2018 21:10:00*20.4086*20.4068*20.4154*20.4056
06/05/2018 21:15:00*20.4068*20.4164*20.4165*20.4067
06/05/2018 21:20:00*20.4164*20.4145*20.4187*20.4046
06/05/2018 21:25:00*20.4145*20.4112*20.4164*20.4076
06/05/2018 21:30:00*20.4112*20.4152*20.4199*20.4098
06/05/2018 21:35:00*20.4152*20.4061*20.4157*20.3989
06/05/2018 21:40:00*20.4061*20.4056*20.409*20.4041
06/05/2018 21:45:00*20.4056*20.403*20.4056*20.4006
06/05/2018 21:50:00*20.403*20.3983*20.403*20.3954
06/05/2018 21:55:00*20.3983*20.4016*20.4058*20.3979
06/05/2018 22:00:00*20.4016*20.4051*20.4057*20.4014
06/05/2018 22:05:00*20.4051*20.4101*20.4132*20.3984
06/05/2018 22:10:00*20.4101*20.4126*20.4152*20.4073
06/05/2018 22:15:00*20.4126*20.411*20.4126*20.4085
06/05/2018 22:20:00*20.411*20.409*20.4163*20.4064
06/05/2018 22:25:00*20.409*20.4154*20.4172*20.4078
06/05/2018 22:30:00*20.4154*20.4191*20.4191*20.4149
06/05/2018 22:35:00*20.4191*20.4181*20.4206*20.4181
06/05/2018 22:40:00*20.4181*20.4208*20.4211*20.4161
06/05/2018 22:45:00*20.4208*20.4209*20.423*20.4187
06/05/2018 22:50:00*20.4209*20.4182*20.4228*20.4124
06/05/2018 22:55:00*20.4182*20.4122*20.4212*20.412
06/05/2018 23:00:00*20.4122*20.4153*20.4195*20.4109
06/05/2018 23:05:00*20.4153*20.4187*20.4199*20.4118
06/05/2018 23:10:00*20.4187*20.4159*20.4191*20.4085
06/05/2018 23:15:00*20.4159*20.4165*20.4214*20.413
06/05/2018 23:20:00*20.4165*20.4053*20.4165*20.4038
06/05/2018 23:25:00*20.4053*20.4076*20.4077*20.4044
06/05/2018 23:30:00*20.4076*20.4047*20.4089*20.4038
06/05/2018 23:35:00*20.4047*20.4009*20.4048*20.4002
06/05/2018 23:40:00*20.4009*20.4046*20.41474*20.4008
06/05/2018 23:45:00*20.4046*20.4023*20.4055*20.402
06/05/2018 23:50:00*20.4023*20.4006*20.4023*20.3975
06/05/2018 23:55:00*20.4006*20.4008*20.4008*20.3993
06/06/2018 00:05:00*20.39914*20.3999*20.4*20.39914
06/06/2018 00:10:00*20.3999*20.4085*20.4085*20.3999
06/06/2018 00:15:00*20.4085*20.4019*20.4088*20.3985
06/06/2018 00:20:00*20.4019*20.402*20.4048*20.4004
06/06/2018 00:25:00*20.402*20.4092*20.4112*20.4014
06/06/2018 00:30:00*20.4092*20.4028*20.4095*20.4011
06/06/2018 00:35:00*20.4028*20.4017*20.4048*20.4012
06/06/2018 00:40:00*20.4017*20.4104*20.4104*20.4011
06/06/2018 00:45:00*20.4104*20.4094*20.4106*20.4094
06/06/2018 00:50:00*20.4094*20.4094*20.40994*20.40869
06/06/2018 00:55:00*20.4094*20.4089*20.4096*20.40886
06/06/2018 01:00:00*20.4089*20.407*20.409*20.4027
06/06/2018 01:05:00*20.407*20.4018*20.4079*20.39972
06/06/2018 01:10:00*20.4018*20.4062*20.4077*20.4018
06/06/2018 01:15:00*20.4062*20.4014*20.4062*20.3987
06/06/2018 01:20:00*20.4014*20.4045*20.4059*20.4011
06/06/2018 01:25:00*20.4045*20.4039*20.4076*20.4022
06/06/2018 01:30:00*20.4039*20.3976*20.4046*20.3966
06/06/2018 01:35:00*20.3976*20.3995*20.3995*20.3961
06/06/2018 01:40:00*20.3995*20.3958*20.3997*20.3903
06/06/2018 01:45:00*20.3958*20.3957*20.3973*20.3941
06/06/2018 01:50:00*20.3957*20.3913*20.397*20.3882
06/06/2018 01:55:00*20.3913*20.3874*20.3928*20.387
06/06/2018 02:00:00*20.3874*20.3815*20.3885*20.3815
06/06/2018 02:05:00*20.3815*20.3912*20.3994*20.3812
06/06/2018 02:10:00*20.3912*20.3751*20.3933*20.3713
06/06/2018 02:15:00*20.3751*20.3836*20.387*20.3745
06/06/2018 02:20:00*20.3836*20.3715*20.392*20.3715
06/06/2018 02:25:00*20.3715*20.3711*20.3746*20.3692
06/06/2018 02:30:00*20.3711*20.3742*20.3804*20.3702
06/06/2018 02:35:00*20.3742*20.3854*20.3867*20.366
06/06/2018 02:40:00*20.3854*20.3861*20.3895*20.3787
06/06/2018 02:45:00*20.3861*20.3942*20.395*20.383
06/06/2018 02:50:00*20.3942*20.4131*20.4141*20.3927
06/06/2018 02:55:00*20.4131*20.4117*20.4133*20.4056
06/06/2018 03:00:00*20.4117*20.4168*20.4236*20.4075
06/06/2018 03:05:00*20.4168*20.3754*20.4245*20.3739
06/06/2018 03:10:00*20.3754*20.385*20.398*20.3712
06/06/2018 03:15:00*20.385*20.3823*20.3865*20.3802
06/06/2018 03:20:00*20.3823*20.3819*20.3886*20.38065
06/06/2018 03:25:00*20.3819*20.37766*20.3843*20.3717
06/06/2018 03:30:00*20.37766*20.38932*20.3901*20.37766
06/06/2018 03:35:00*20.38932*20.3824*20.38972*20.3812
06/06/2018 03:40:00*20.3824*20.3908*20.3927*20.3787
06/06/2018 03:45:00*20.3908*20.3883*20.3916*20.3803
06/06/2018 03:50:00*20.3883*20.4085*20.4216*20.3883
06/06/2018 03:55:00*20.4085*20.4415*20.4522*20.4085
06/06/2018 04:00:00*20.4415*20.4298*20.4443*20.4297
06/06/2018 04:05:00*20.4298*20.4431*20.4474*20.4273
06/06/2018 04:10:00*20.4431*20.4448*20.4549*20.4369
06/06/2018 04:15:00*20.4448*20.4509*20.4512*20.4378
06/06/2018 04:20:00*20.4509*20.44028*20.4567*20.4281
06/06/2018 04:25:00*20.44028*20.4459*20.4485*20.4366
06/06/2018 04:30:00*20.4459*20.4391*20.4492*20.4391
06/06/2018 04:35:00*20.4391*20.4238*20.4393*20.4194
06/06/2018 04:40:00*20.4238*20.4411*20.4415*20.4237
06/06/2018 04:45:00*20.4411*20.45*20.4538*20.4409
06/06/2018 04:50:00*20.45*20.4382*20.4524*20.4353
06/06/2018 04:55:00*20.4382*20.4504*20.4513*20.4296
06/06/2018 05:00:00*20.4504*20.4425*20.4523*20.4399
06/06/2018 05:05:00*20.4425*20.4513*20.4558*20.4397
06/06/2018 05:10:00*20.4513*20.4679*20.4682*20.44965
06/06/2018 05:15:00*20.4679*20.46914*20.472*20.46764
06/06/2018 05:20:00*20.46914*20.4686*20.46944*20.4625
06/06/2018 05:25:00*20.4686*20.4822*20.4828*20.4647
06/06/2018 05:30:00*20.4822*20.4844*20.48626*20.4785
06/06/2018 05:35:00*20.4844*20.4694*20.4844*20.4663
06/06/2018 05:40:00*20.4694*20.4683*20.4777*20.4651
06/06/2018 05:45:00*20.4683*20.4607*20.4691*20.4581
06/06/2018 05:50:00*20.4607*20.4568*20.4609*20.4531
06/06/2018 05:55:00*20.4568*20.4456*20.4568*20.4434
06/06/2018 06:00:00*20.4456*20.4255*20.4458*20.4249
06/06/2018 06:05:00*20.4255*20.4125*20.4266*20.4109
06/06/2018 06:10:00*20.4125*20.4257*20.4312*20.4122
06/06/2018 06:15:00*20.4257*20.4297*20.435*20.4253
06/06/2018 06:20:00*20.4297*20.4207*20.4347*20.4207
06/06/2018 06:25:00*20.4207*20.3944*20.4207*20.3928
06/06/2018 06:30:00*20.3944*20.3938*20.3962*20.3813
06/06/2018 06:35:00*20.3938*20.4066*20.4069*20.3932
06/06/2018 06:40:00*20.4066*20.4049*20.4096*20.4012
06/06/2018 06:45:00*20.4049*20.414*20.4141*20.3968
06/06/2018 06:50:00*20.414*20.4208*20.4213*20.4123
06/06/2018 06:55:00*20.4208*20.4139*20.4224*20.4122
06/06/2018 07:00:00*20.4139*20.4071*20.4149*20.3991
06/06/2018 07:05:00*20.4071*20.4076*20.4084*20.3997
06/06/2018 07:10:00*20.4076*20.4071*20.4083*20.4019
06/06/2018 07:15:00*20.4071*20.3826*20.4079*20.3807
06/06/2018 07:20:00*20.3826*20.3724*20.3878*20.3723
06/06/2018 07:25:00*20.3724*20.3725*20.3742*20.3602
06/06/2018 07:30:00*20.3725*20.3559*20.3725*20.3528
06/06/2018 07:35:00*20.3559*20.3478*20.3664*20.3453
06/06/2018 07:40:00*20.3478*20.3565*20.3582*20.3415
06/06/2018 07:45:00*20.3565*20.3696*20.3725*20.3557
06/06/2018 07:50:00*20.3696*20.3677*20.3753*20.3649
06/06/2018 07:55:00*20.3677*20.3551*20.3688*20.3522
06/06/2018 08:00:00*20.3551*20.34*20.3554*20.3329
06/06/2018 08:05:00*20.34*20.3606*20.3606*20.3395
06/06/2018 08:10:00*20.3606*20.3604*20.3639*20.357
06/06/2018 08:15:00*20.3604*20.3738*20.3739*20.3604
06/06/2018 08:20:00*20.3738*20.3681*20.3747*20.3551
06/06/2018 08:25:00*20.3681*20.3897*20.3907*20.3612
06/06/2018 08:30:00*20.3897*20.36826*20.3897*20.3632
06/06/2018 08:35:00*20.36826*20.3789*20.3889*20.3483
06/06/2018 08:40:00*20.3789*20.3687*20.3916*20.3673
06/06/2018 08:45:00*20.3687*20.3468*20.3693*20.3418
06/06/2018 08:50:00*20.3468*20.3502*20.3599*20.33363
06/06/2018 08:55:00*20.3502*20.3459*20.3574*20.3453
06/06/2018 09:00:00*20.3459*20.355*20.355*20.3397
06/06/2018 09:05:00*20.355*20.3202*20.3567*20.32
06/06/2018 09:10:00*20.3202*20.2535*20.3225*20.2449
06/06/2018 09:15:00*20.2535*20.2705*20.272*20.2453
06/06/2018 09:20:00*20.2705*20.2626*20.27503*20.2626
06/06/2018 09:25:00*20.2626*20.2591*20.2713*20.2516
06/06/2018 09:30:00*20.2591*20.2737*20.2737*20.258
06/06/2018 09:35:00*20.2737*20.2711*20.2759*20.2623
06/06/2018 09:40:00*20.2711*20.2557*20.2711*20.2548
06/06/2018 09:45:00*20.2557*20.2577*20.2637*20.2466
06/06/2018 09:50:00*20.2577*20.2365*20.2577*20.2184
06/06/2018 09:55:00*20.2365*20.2589*20.2622*20.236
06/06/2018 10:00:00*20.2589*20.2599*20.2813*20.2567
06/06/2018 10:05:00*20.2599*20.2811*20.2811*20.24797
06/06/2018 10:10:00*20.2811*20.28487*20.2879*20.26528
06/06/2018 10:15:00*20.28487*20.2897*20.2928*20.27044
06/06/2018 10:20:00*20.2897*20.2804*20.29653*20.2768
06/06/2018 10:25:00*20.2804*20.28325*20.2906*20.27575
06/06/2018 10:30:00*20.28325*20.29224*20.29634*20.28268
06/06/2018 10:35:00*20.29224*20.3372*20.3458*20.28563
06/06/2018 10:40:00*20.3372*20.32216*20.3372*20.31575
06/06/2018 10:45:00*20.32216*20.3108*20.3345*20.2998
06/06/2018 10:50:00*20.3108*20.33431*20.3406*20.3077
06/06/2018 10:55:00*20.33431*20.33*20.3357*20.326
06/06/2018 11:00:00*20.33*20.3297*20.33467*20.325
06/06/2018 11:05:00*20.3297*20.3111*20.3297*20.3083
06/06/2018 11:10:00*20.3111*20.3102*20.3159*20.2976
06/06/2018 11:15:00*20.3102*20.3188*20.3228*20.3074
06/06/2018 11:20:00*20.3188*20.3206*20.3261*20.31342
06/06/2018 11:25:00*20.3206*20.3138*20.3325*20.313
06/06/2018 11:30:00*20.3138*20.2989*20.3138*20.2972
06/06/2018 11:35:00*20.2989*20.2965*20.3116*20.2962
06/06/2018 11:40:00*20.2965*20.3068*20.3075*20.29578
06/06/2018 11:45:00*20.3068*20.2963*20.3083*20.2954
06/06/2018 11:50:00*20.2963*20.26414*20.2963*20.2626
06/06/2018 11:55:00*20.26414*20.2672*20.2764*20.2628
06/06/2018 12:00:00*20.2672*20.26998*20.27508*20.2654
06/06/2018 12:05:00*20.26998*20.2684*20.2728*20.2665
06/06/2018 12:10:00*20.2684*20.2836*20.2841*20.26699
06/06/2018 12:15:00*20.2836*20.30105*20.30226*20.28313
06/06/2018 12:20:00*20.30105*20.30342*20.30615*20.2948
06/06/2018 12:25:00*20.30342*20.32226*20.32226*20.3011
06/06/2018 12:30:00*20.32226*20.32296*20.32796*20.31824
06/06/2018 12:35:00*20.32296*20.32248*20.3258*20.32001
06/06/2018 12:40:00*20.32248*20.3172*20.3329*20.3172
06/06/2018 12:45:00*20.3172*20.3203*20.3225*20.3145
06/06/2018 12:50:00*20.3203*20.3343*20.3384*20.3196
06/06/2018 12:55:00*20.3343*20.3453*20.34821*20.3343
06/06/2018 13:00:00*20.3453*20.3468*20.3545*20.3378
06/06/2018 13:05:00*20.3468*20.3372*20.3505*20.3371
06/06/2018 13:10:00*20.3372*20.3136*20.3372*20.3115
06/06/2018 13:15:00*20.3136*20.3248*20.3281*20.3108
06/06/2018 13:20:00*20.3248*20.32993*20.3335*20.3183
06/06/2018 13:25:00*20.32993*20.33915*20.3398*20.32993
06/06/2018 13:30:00*20.33915*20.3366*20.34*20.3203
06/06/2018 13:35:00*20.3366*20.34187*20.3425*20.332
06/06/2018 13:40:00*20.34187*20.34633*20.35105*20.34187
06/06/2018 13:45:00*20.34633*20.3334*20.3501*20.3275
06/06/2018 13:50:00*20.3334*20.3355*20.3429*20.332
06/06/2018 13:55:00*20.3355*20.3337*20.3361*20.3284
06/06/2018 14:00:00*20.3337*20.3305*20.3341*20.3257
06/06/2018 14:05:00*20.3305*20.3348*20.3373*20.3296
06/06/2018 14:10:00*20.3348*20.3215*20.3361*20.3215
06/06/2018 14:15:00*20.3215*20.32609*20.32609*20.3213
06/06/2018 14:20:00*20.32609*20.3258*20.3305*20.3195
06/06/2018 14:25:00*20.3258*20.3247*20.326*20.3236
06/06/2018 14:30:00*20.3247*20.324*20.3292*20.3236
06/06/2018 14:35:00*20.324*20.3415*20.3416*20.3236
06/06/2018 14:40:00*20.3415*20.32495*20.3422*20.3234
06/06/2018 14:45:00*20.32495*20.3211*20.32495*20.3173
06/06/2018 14:50:00*20.3211*20.32095*20.3225*20.3172
06/06/2018 14:55:00*20.32095*20.3219*20.3241*20.3132
06/06/2018 15:00:00*20.3219*20.31708*20.3221*20.3166
06/06/2018 15:05:00*20.31708*20.3185*20.3186*20.3064
06/06/2018 15:10:00*20.3185*20.314*20.3192*20.30912
06/06/2018 15:15:00*20.314*20.3167*20.3228*20.31359
06/06/2018 15:20:00*20.3167*20.3119*20.31722*20.30743
06/06/2018 15:25:00*20.3119*20.2995*20.3148*20.29748
06/06/2018 15:30:00*20.2995*20.31183*20.3154*20.2995
06/06/2018 15:35:00*20.31183*20.3107*20.3145*20.31033
06/06/2018 15:40:00*20.3107*20.29748*20.311*20.29748
06/06/2018 15:45:00*20.29748*20.3008*20.3075*20.29748
06/06/2018 15:50:00*20.3008*20.3005*20.3059*20.2983
06/06/2018 15:55:00*20.3005*20.2943*20.3042*20.2936
06/06/2018 16:00:00*20.2943*20.3058*20.3071*20.2933
06/06/2018 16:05:00*20.3058*20.3075*20.3094*20.2975
06/06/2018 16:10:00*20.3075*20.2958*20.3115*20.2958
06/06/2018 16:15:00*20.2958*20.2915*20.3026*20.2915
06/06/2018 16:20:00*20.2915*20.2863*20.2934*20.2861
06/06/2018 16:25:00*20.2863*20.2859*20.2864*20.2842
06/06/2018 16:30:00*20.2859*20.2931*20.2931*20.2859
06/06/2018 16:35:00*20.2931*20.2896*20.2973*20.289
06/06/2018 16:40:00*20.2896*20.2923*20.2957*20.2894
06/06/2018 16:45:00*20.2923*20.2894*20.2931*20.2878
06/06/2018 16:50:00*20.2894*20.2941*20.2942*20.2881
06/06/2018 16:55:00*20.2941*20.3001*20.3056*20.2931
06/06/2018 17:00:00*20.3001*20.3011*20.3025*20.29525
