06/04/2018 17:05:00*20.0677*20.06015*20.0682*20.06015
06/04/2018 17:10:00*20.06015*20.06015*20.06015*20.06015
06/04/2018 17:15:00*20.06015*20.0707*20.0707*20.06015
06/04/2018 17:20:00*20.0707*20.05941*20.0712*20.05941
06/04/2018 17:25:00*20.05941*20.06284*20.0671*20.05941
06/04/2018 17:30:00*20.06284*20.0666*20.0666*20.05941
06/04/2018 17:35:00*20.0666*20.05666*20.0666*20.05666
06/04/2018 17:40:00*20.05666*20.06137*20.06644*20.05666
06/04/2018 17:45:00*20.06137*20.07304*20.0897*20.06092
06/04/2018 17:50:00*20.07304*20.0636*20.07454*20.0635
06/04/2018 17:55:00*20.0636*20.0638*20.0638*20.0635
06/04/2018 18:00:00*20.0638*20.0674*20.0674*20.05379
06/04/2018 18:05:00*20.0674*20.085*20.0894*20.0667
06/04/2018 18:10:00*20.085*20.0849*20.0869*20.0848
06/04/2018 18:15:00*20.0849*20.0798*20.0849*20.0798
06/04/2018 18:20:00*20.0798*20.0825*20.0841*20.079
06/04/2018 18:25:00*20.0825*20.0852*20.0852*20.08117
06/04/2018 18:30:00*20.0852*20.0867*20.0867*20.0851
06/04/2018 18:35:00*20.0867*20.0808*20.0867*20.0808
06/04/2018 18:40:00*20.0808*20.08114*20.0812*20.08076
06/04/2018 18:45:00*20.08114*20.0807*20.0834*20.08064
06/04/2018 18:50:00*20.0807*20.0828*20.0828*20.0783
06/04/2018 18:55:00*20.0828*20.08164*20.0828*20.08164
06/04/2018 19:00:00*20.08164*20.08139*20.08164*20.08114
06/04/2018 19:05:00*20.08139*20.08089*20.08151*20.08051
06/04/2018 19:10:00*20.08089*20.07739*20.08089*20.07739
06/04/2018 19:15:00*20.07739*20.07689*20.07739*20.07689
06/04/2018 19:20:00*20.07689*20.06384*20.07718*20.06328
06/04/2018 19:25:00*20.06384*20.0645*20.0645*20.06384
06/04/2018 19:30:00*20.0645*20.06009*20.0645*20.05943
06/04/2018 19:35:00*20.06009*20.0635*20.06384*20.05972
06/04/2018 19:40:00*20.0635*20.06426*20.06451*20.0635
06/04/2018 19:45:00*20.06426*20.06451*20.06451*20.06426
06/04/2018 19:50:00*20.06451*20.06426*20.06451*20.06426
06/04/2018 19:55:00*20.06426*20.06364*20.06426*20.06364
06/04/2018 20:00:00*20.06364*20.06259*20.0645*20.06222
06/04/2018 20:05:00*20.06259*20.06101*20.0645*20.05984
06/04/2018 20:10:00*20.06101*20.0644*20.0661*20.05963
06/04/2018 20:15:00*20.0644*20.0645*20.0659*20.064
06/04/2018 20:20:00*20.0645*20.0739*20.0744*20.0636
06/04/2018 20:25:00*20.0739*20.0727*20.0743*20.0703
06/04/2018 20:30:00*20.0727*20.0747*20.0747*20.0709
06/04/2018 20:35:00*20.0747*20.0745*20.0757*20.074
06/04/2018 20:40:00*20.0745*20.0722*20.0747*20.0722
06/04/2018 20:45:00*20.0722*20.0742*20.0744*20.0713
06/04/2018 20:50:00*20.0742*20.0752*20.0778*20.0739
06/04/2018 20:55:00*20.0752*20.0901*20.0901*20.0747
06/04/2018 21:00:00*20.0901*20.0804*20.0923*20.0801
06/04/2018 21:05:00*20.0804*20.0792*20.0852*20.0769
06/04/2018 21:10:00*20.0792*20.0829*20.0834*20.0786
06/04/2018 21:15:00*20.0829*20.0832*20.0867*20.0825
06/04/2018 21:20:00*20.0832*20.0879*20.0889*20.0832
06/04/2018 21:25:00*20.0879*20.0863*20.0884*20.0843
06/04/2018 21:30:00*20.0863*20.089*20.0974*20.08533
06/04/2018 21:35:00*20.089*20.0856*20.0971*20.0848
06/04/2018 21:40:00*20.0856*20.0879*20.0913*20.0856
06/04/2018 21:45:00*20.0879*20.0907*20.0955*20.085
06/04/2018 21:50:00*20.0907*20.0914*20.0918*20.0845
06/04/2018 21:55:00*20.0914*20.0894*20.092*20.0852
06/04/2018 22:00:00*20.0894*20.09*20.0927*20.0883
06/04/2018 22:05:00*20.09*20.0915*20.0943*20.0887
06/04/2018 22:10:00*20.0915*20.0946*20.0948*20.0891
06/04/2018 22:15:00*20.0946*20.1031*20.1034*20.0906
06/04/2018 22:20:00*20.1031*20.1072*20.1075*20.1024
06/04/2018 22:25:00*20.1072*20.103*20.1072*20.1013
06/04/2018 22:30:00*20.103*20.1033*20.1038*20.1024
06/04/2018 22:35:00*20.1033*20.1059*20.1065*20.1033
06/04/2018 22:40:00*20.1059*20.1053*20.1074*20.1047
06/04/2018 22:45:00*20.1053*20.1148*20.1148*20.1053
06/04/2018 22:50:00*20.1148*20.1101*20.1171*20.1086
06/04/2018 22:55:00*20.1101*20.111*20.1116*20.1084
06/04/2018 23:00:00*20.111*20.1044*20.1112*20.0972
06/04/2018 23:05:00*20.1044*20.102*20.1093*20.1016
06/04/2018 23:10:00*20.102*20.1028*20.103*20.1015
06/04/2018 23:15:00*20.1028*20.1036*20.10751*20.10134
06/04/2018 23:20:00*20.1036*20.1032*20.10676*20.10034
06/04/2018 23:25:00*20.1032*20.0997*20.1064*20.0976
06/04/2018 23:30:00*20.0997*20.10334*20.1068*20.0996
06/04/2018 23:35:00*20.10334*20.10634*20.10634*20.10334
06/04/2018 23:40:00*20.10634*20.10926*20.10964*20.10622
06/04/2018 23:45:00*20.10926*20.10926*20.10926*20.10926
06/04/2018 23:50:00*20.10926*20.11389*20.11389*20.10926
06/04/2018 23:55:00*20.11389*20.10459*20.11389*20.10459
06/05/2018 00:00:00*20.10459*20.10682*20.10732*20.10459
06/05/2018 00:05:00*20.10682*20.10745*20.10833*20.10652
06/05/2018 00:10:00*20.10745*20.10758*20.10783*20.10745
06/05/2018 00:15:00*20.10758*20.10695*20.10758*20.10695
06/05/2018 00:20:00*20.10695*20.1091*20.1091*20.10695
06/05/2018 00:25:00*20.1091*20.11245*20.11245*20.10795
06/05/2018 00:30:00*20.11245*20.11245*20.11308*20.11245
06/05/2018 00:35:00*20.11245*20.1166*20.117*20.11245
06/05/2018 00:40:00*20.1166*20.1185*20.1187*20.1158
06/05/2018 00:45:00*20.1185*20.11497*20.11971*20.11269
06/05/2018 00:50:00*20.11497*20.113*20.11622*20.11
06/05/2018 00:55:00*20.113*20.1167*20.1177*20.1128
06/05/2018 01:00:00*20.1167*20.1173*20.1187*20.11434
06/05/2018 01:05:00*20.1173*20.1165*20.1173*20.11476
06/05/2018 01:10:00*20.1165*20.1162*20.1167*20.1139
06/05/2018 01:15:00*20.1162*20.1183*20.1203*20.1162
06/05/2018 01:20:00*20.1183*20.11458*20.1183*20.1134
06/05/2018 01:25:00*20.11458*20.1147*20.1185*20.11458
06/05/2018 01:30:00*20.1147*20.1192*20.1208*20.1144
06/05/2018 01:35:00*20.1192*20.1159*20.1215*20.1141
06/05/2018 01:40:00*20.1159*20.1161*20.1174*20.115
06/05/2018 01:45:00*20.1161*20.1163*20.1201*20.1161
06/05/2018 01:50:00*20.1163*20.1177*20.1193*20.1154
06/05/2018 01:55:00*20.1177*20.1168*20.1196*20.113
06/05/2018 02:00:00*20.1168*20.1169*20.1175*20.1161
06/05/2018 02:05:00*20.1169*20.1209*20.1221*20.1155
06/05/2018 02:10:00*20.1209*20.1132*20.1305*20.113
06/05/2018 02:15:00*20.1132*20.0993*20.1133*20.0942
06/05/2018 02:20:00*20.0993*20.1009*20.1057*20.0966
06/05/2018 02:25:00*20.1009*20.1126*20.1128*20.0997
06/05/2018 02:30:00*20.1126*20.1214*20.1222*20.1126
06/05/2018 02:35:00*20.1214*20.1479*20.1481*20.1189
06/05/2018 02:40:00*20.1479*20.1444*20.1524*20.1418
06/05/2018 02:45:00*20.1444*20.1343*20.1454*20.1337
06/05/2018 02:50:00*20.1343*20.1311*20.1343*20.1246
06/05/2018 02:55:00*20.1311*20.1277*20.1311*20.1225
06/05/2018 03:00:00*20.1277*20.1341*20.1373*20.1249
06/05/2018 03:05:00*20.1341*20.1385*20.1399*20.1321
06/05/2018 03:10:00*20.1385*20.1254*20.1385*20.1225
06/05/2018 03:15:00*20.1254*20.1366*20.1369*20.1231
06/05/2018 03:20:00*20.1366*20.1621*20.1642*20.1318
06/05/2018 03:25:00*20.1621*20.1504*20.1628*20.1438
06/05/2018 03:30:00*20.1504*20.1529*20.1541*20.141
06/05/2018 03:35:00*20.1529*20.18459*20.18459*20.1509
06/05/2018 03:40:00*20.18459*20.1954*20.1979*20.18249
06/05/2018 03:45:00*20.1954*20.1881*20.1957*20.1848
06/05/2018 03:50:00*20.1881*20.1959*20.2005*20.1878
06/05/2018 03:55:00*20.1959*20.1745*20.1977*20.1731
06/05/2018 04:00:00*20.1745*20.1796*20.182*20.1699
06/05/2018 04:05:00*20.1796*20.177*20.18293*20.1714
06/05/2018 04:10:00*20.177*20.1797*20.1859*20.1738
06/05/2018 04:15:00*20.1797*20.173*20.1799*20.1722
06/05/2018 04:20:00*20.173*20.1724*20.1753*20.1696
06/05/2018 04:25:00*20.1724*20.1751*20.1756*20.1609
06/05/2018 04:30:00*20.1751*20.16849*20.17814*20.1656
06/05/2018 04:35:00*20.16849*20.154*20.1796*20.1516
06/05/2018 04:40:00*20.154*20.17268*20.17843*20.154
06/05/2018 04:45:00*20.17268*20.1863*20.19325*20.1726
06/05/2018 04:50:00*20.1863*20.1953*20.1956*20.18619
06/05/2018 04:55:00*20.1953*20.1882*20.2015*20.188
06/05/2018 05:00:00*20.1882*20.181*20.1912*20.1797
06/05/2018 05:05:00*20.181*20.1873*20.1962*20.1782
06/05/2018 05:10:00*20.1873*20.19872*20.2002*20.1856
06/05/2018 05:15:00*20.19872*20.2157*20.216*20.1984
06/05/2018 05:20:00*20.2157*20.2087*20.2161*20.2051
06/05/2018 05:25:00*20.2087*20.2146*20.215*20.2075
06/05/2018 05:30:00*20.2146*20.2203*20.2203*20.2049
06/05/2018 05:35:00*20.2203*20.2368*20.2379*20.2203
06/05/2018 05:40:00*20.2368*20.2067*20.2368*20.2009
06/05/2018 05:45:00*20.2067*20.2169*20.2235*20.20531
06/05/2018 05:50:00*20.2169*20.2019*20.217*20.2016
06/05/2018 05:55:00*20.2019*20.1971*20.2045*20.1951
06/05/2018 06:00:00*20.1971*20.1999*20.2033*20.1944
06/05/2018 06:05:00*20.1999*20.2177*20.218*20.1998
06/05/2018 06:10:00*20.2177*20.2113*20.2179*20.2109
06/05/2018 06:15:00*20.2113*20.2267*20.227*20.2025
06/05/2018 06:20:00*20.2267*20.245*20.2466*20.225
06/05/2018 06:25:00*20.245*20.2441*20.246*20.2348
06/05/2018 06:30:00*20.2441*20.2348*20.2444*20.2304
06/05/2018 06:35:00*20.2348*20.2298*20.2444*20.2298
06/05/2018 06:40:00*20.2298*20.2348*20.243*20.2298
06/05/2018 06:45:00*20.2348*20.2351*20.2389*20.2298
06/05/2018 06:50:00*20.2351*20.2326*20.2351*20.2289
06/05/2018 06:55:00*20.2326*20.227*20.2326*20.2193
06/05/2018 07:00:00*20.227*20.2332*20.2442*20.2267
06/05/2018 07:05:00*20.2332*20.2144*20.2396*20.2144
06/05/2018 07:10:00*20.2144*20.2149*20.2195*20.2062
06/05/2018 07:15:00*20.2149*20.219*20.2194*20.2119
06/05/2018 07:20:00*20.219*20.2276*20.2277*20.2102
06/05/2018 07:25:00*20.2276*20.24*20.2406*20.2248
06/05/2018 07:30:00*20.24*20.24864*20.2546*20.236
06/05/2018 07:35:00*20.24864*20.2487*20.2507*20.2389
06/05/2018 07:40:00*20.2487*20.25596*20.2677*20.2487
06/05/2018 07:45:00*20.25596*20.2422*20.25664*20.2422
06/05/2018 07:50:00*20.2422*20.2685*20.27*20.2373
06/05/2018 07:55:00*20.2685*20.2945*20.296*20.2683
06/05/2018 08:00:00*20.2945*20.3099*20.3264*20.2944
06/05/2018 08:05:00*20.3099*20.3454*20.4008*20.3097
06/05/2018 08:10:00*20.3454*20.404*20.4283*20.3367
06/05/2018 08:15:00*20.404*20.3827*20.459*20.3778
06/05/2018 08:20:00*20.3827*20.4048*20.4176*20.3691
06/05/2018 08:25:00*20.4048*20.4322*20.436*20.3869
06/05/2018 08:30:00*20.4322*20.4187*20.4396*20.4138
06/05/2018 08:35:00*20.4187*20.4021*20.4229*20.393
06/05/2018 08:40:00*20.4021*20.387*20.4065*20.377
06/05/2018 08:45:00*20.387*20.3796*20.3978*20.3746
06/05/2018 08:50:00*20.3796*20.3682*20.387*20.3651
06/05/2018 08:55:00*20.3682*20.3819*20.3832*20.3613
06/05/2018 09:00:00*20.3819*20.398*20.4033*20.3805
06/05/2018 09:05:00*20.398*20.375*20.39832*20.3629
06/05/2018 09:10:00*20.375*20.3533*20.375*20.3533
06/05/2018 09:15:00*20.3533*20.3485*20.3576*20.3375
06/05/2018 09:20:00*20.3485*20.3482*20.3603*20.3455
06/05/2018 09:25:00*20.3482*20.3348*20.34945*20.3307
06/05/2018 09:30:00*20.3348*20.3378*20.3528*20.3348
06/05/2018 09:35:00*20.3378*20.3282*20.3378*20.324
06/05/2018 09:40:00*20.3282*20.3275*20.3426*20.325
06/05/2018 09:45:00*20.3275*20.34353*20.3481*20.3254
06/05/2018 09:50:00*20.34353*20.3714*20.3716*20.34353
06/05/2018 09:55:00*20.3714*20.3531*20.3781*20.3437
06/05/2018 10:00:00*20.3531*20.3522*20.3592*20.3504
06/05/2018 10:05:00*20.3522*20.4057*20.4057*20.3522
06/05/2018 10:10:00*20.4057*20.3993*20.4128*20.3834
06/05/2018 10:15:00*20.3993*20.401*20.4104*20.3824
06/05/2018 10:20:00*20.401*20.3945*20.4105*20.3945
06/05/2018 10:25:00*20.3945*20.3875*20.3999*20.3798
06/05/2018 10:30:00*20.3875*20.3781*20.3877*20.3644
06/05/2018 10:35:00*20.3781*20.393*20.3958*20.37326
06/05/2018 10:40:00*20.393*20.40501*20.4079*20.393
06/05/2018 10:45:00*20.40501*20.4123*20.4269*20.3977
06/05/2018 10:50:00*20.4123*20.4126*20.4243*20.4058
06/05/2018 10:55:00*20.4126*20.3793*20.41373*20.3793
06/05/2018 11:00:00*20.3793*20.3649*20.3865*20.3501
06/05/2018 11:05:00*20.3649*20.38*20.3836*20.35773
06/05/2018 11:10:00*20.38*20.3664*20.3986*20.3664
06/05/2018 11:15:00*20.3664*20.3839*20.3901*20.36393
06/05/2018 11:20:00*20.3839*20.3668*20.3839*20.3632
06/05/2018 11:25:00*20.3668*20.3738*20.3776*20.3635
06/05/2018 11:30:00*20.3738*20.38445*20.3872*20.3691
06/05/2018 11:35:00*20.38445*20.3881*20.4006*20.38337
06/05/2018 11:40:00*20.3881*20.3823*20.3891*20.3796
06/05/2018 11:45:00*20.3823*20.3869*20.3959*20.3813
06/05/2018 11:50:00*20.3869*20.3714*20.3904*20.3698
06/05/2018 11:55:00*20.3714*20.3745*20.3819*20.3712
06/05/2018 12:00:00*20.3745*20.3729*20.3907*20.372
06/05/2018 12:05:00*20.3729*20.3766*20.3813*20.3612
06/05/2018 12:10:00*20.3766*20.3751*20.3774*20.3618
06/05/2018 12:15:00*20.3751*20.3681*20.3797*20.3629
06/05/2018 12:20:00*20.3681*20.364*20.3688*20.3586
06/05/2018 12:25:00*20.364*20.3505*20.3686*20.3503
06/05/2018 12:30:00*20.3505*20.35833*20.3657*20.3436
06/05/2018 12:35:00*20.35833*20.3617*20.3645*20.3463
06/05/2018 12:40:00*20.3617*20.3713*20.3745*20.3613
06/05/2018 12:45:00*20.3713*20.3875*20.392*20.3688
06/05/2018 12:50:00*20.3875*20.3723*20.3938*20.3664
06/05/2018 12:55:00*20.3723*20.3404*20.3728*20.336
06/05/2018 13:00:00*20.3404*20.3507*20.3593*20.3398
06/05/2018 13:05:00*20.3507*20.347*20.3533*20.325
06/05/2018 13:10:00*20.347*20.3506*20.3588*20.342
06/05/2018 13:15:00*20.3506*20.3368*20.3521*20.3356
06/05/2018 13:20:00*20.3368*20.3373*20.3394*20.332
06/05/2018 13:25:00*20.3373*20.3196*20.3403*20.3169
06/05/2018 13:30:00*20.3196*20.3267*20.3267*20.313
06/05/2018 13:35:00*20.3267*20.3531*20.3558*20.3258
06/05/2018 13:40:00*20.3531*20.3438*20.3597*20.34248
06/05/2018 13:45:00*20.3438*20.3344*20.3493*20.3331
06/05/2018 13:50:00*20.3344*20.338*20.3509*20.3342
06/05/2018 13:55:00*20.338*20.33946*20.3419*20.3285
06/05/2018 14:00:00*20.33946*20.3241*20.3425*20.3219
06/05/2018 14:05:00*20.3241*20.3379*20.3389*20.3164
06/05/2018 14:10:00*20.3379*20.3327*20.3528*20.3326
06/05/2018 14:15:00*20.3327*20.333*20.3401*20.3247
06/05/2018 14:20:00*20.333*20.3303*20.3371*20.3186
06/05/2018 14:25:00*20.3303*20.3466*20.3539*20.33
06/05/2018 14:30:00*20.3466*20.3465*20.35142*20.337
06/05/2018 14:35:00*20.3465*20.3284*20.3499*20.3278
06/05/2018 14:40:00*20.3284*20.3402*20.3486*20.3277
06/05/2018 14:45:00*20.3402*20.3424*20.3509*20.3383
06/05/2018 14:50:00*20.3424*20.3558*20.3591*20.3415
06/05/2018 14:55:00*20.3558*20.36627*20.36962*20.3556
06/05/2018 15:00:00*20.36627*20.3608*20.3669*20.3582
06/05/2018 15:05:00*20.3608*20.3833*20.384*20.3601
06/05/2018 15:10:00*20.3833*20.396*20.4039*20.3784
06/05/2018 15:15:00*20.396*20.385*20.3991*20.378
06/05/2018 15:20:00*20.385*20.3797*20.3859*20.37676
06/05/2018 15:25:00*20.3797*20.3826*20.3855*20.3748
06/05/2018 15:30:00*20.3826*20.389*20.3968*20.3792
06/05/2018 15:35:00*20.389*20.3948*20.4049*20.3871
06/05/2018 15:40:00*20.3948*20.399*20.4004*20.3901
06/05/2018 15:45:00*20.399*20.4253*20.4261*20.399
06/05/2018 15:50:00*20.4253*20.43918*20.4409*20.4235
06/05/2018 15:55:00*20.43918*20.45648*20.4718*20.4334
06/05/2018 16:00:00*20.45648*20.4482*20.4615*20.4383
06/05/2018 16:05:00*20.4482*20.4394*20.44861*20.4373
06/05/2018 16:10:00*20.4394*20.4521*20.4521*20.434
06/05/2018 16:15:00*20.4521*20.4519*20.4549*20.4519
06/05/2018 16:20:00*20.4519*20.4469*20.4554*20.4469
06/05/2018 16:25:00*20.4469*20.446*20.4491*20.4446
06/05/2018 16:30:00*20.446*20.4433*20.4521*20.436
06/05/2018 16:35:00*20.4433*20.4442*20.4566*20.4426
06/05/2018 16:40:00*20.4442*20.444*20.447*20.439
06/05/2018 16:45:00*20.444*20.4447*20.4465*20.4412
06/05/2018 16:50:00*20.4447*20.4463*20.4463*20.4427
06/05/2018 16:55:00*20.4463*20.4454*20.4473*20.4412
06/05/2018 17:00:00*20.4454*20.4554*20.4554*20.4385
