06/03/2018 17:05:00*19.91728*19.91728*19.91728*19.91728
06/03/2018 17:10:00*19.91728*19.9182*19.9257*19.9159
06/03/2018 17:15:00*19.9182*19.9196*19.9257*19.9182
06/03/2018 17:20:00*19.9196*19.9201*19.9216*19.9188
06/03/2018 17:25:00*19.9201*19.9202*19.9202*19.9191
06/03/2018 17:30:00*19.9202*19.9163*19.9202*19.9163
06/03/2018 17:35:00*19.9163*19.9228*19.9229*19.9155
06/03/2018 17:40:00*19.9228*19.923*19.9237*19.9202
06/03/2018 17:45:00*19.923*19.9214*19.9242*19.9205
06/03/2018 17:50:00*19.9214*19.9219*19.9243*19.9214
06/03/2018 17:55:00*19.9219*19.9144*19.9219*19.9144
06/03/2018 18:00:00*19.9144*19.9093*19.9145*19.90608
06/03/2018 18:05:00*19.9093*19.9394*19.9394*19.9093
06/03/2018 18:10:00*19.9394*19.9402*19.9407*19.9369
06/03/2018 18:15:00*19.9402*19.9392*19.9402*19.9388
06/03/2018 18:20:00*19.9392*19.9367*19.9394*19.9367
06/03/2018 18:25:00*19.9367*19.9346*19.9367*19.9346
06/03/2018 18:30:00*19.9346*19.9358*19.9362*19.9346
06/03/2018 18:35:00*19.9358*19.9358*19.936*19.93505
06/03/2018 18:40:00*19.9358*19.9367*19.9367*19.9348
06/03/2018 18:45:00*19.9367*19.936*19.9367*19.936
06/03/2018 18:50:00*19.936*19.939*19.941*19.936
06/03/2018 18:55:00*19.939*19.9388*19.939*19.9388
06/03/2018 19:00:00*19.9388*19.939*19.9392*19.93609
06/03/2018 19:05:00*19.939*19.9353*19.9398*19.9353
06/03/2018 19:10:00*19.9353*19.9398*19.9398*19.9353
06/03/2018 19:15:00*19.9398*19.9394*19.9398*19.9393
06/03/2018 19:20:00*19.9394*19.93867*19.9395*19.93867
06/03/2018 19:25:00*19.93867*19.9377*19.9395*19.9376
06/03/2018 19:30:00*19.9377*19.9445*19.9448*19.9377
06/03/2018 19:35:00*19.9445*19.9438*19.9465*19.9432
06/03/2018 19:40:00*19.9438*19.9442*19.9467*19.9438
06/03/2018 19:45:00*19.9442*19.9462*19.9466*19.9438
06/03/2018 19:50:00*19.9462*19.943*19.9466*19.9429
06/03/2018 19:55:00*19.943*19.9418*19.9433*19.9412
06/03/2018 20:00:00*19.9418*19.94244*19.9438*19.9418
06/03/2018 20:05:00*19.94244*19.9363*19.9438*19.9363
06/03/2018 20:10:00*19.9363*19.9413*19.9413*19.9358
06/03/2018 20:15:00*19.9413*19.9301*19.9432*19.9297
06/03/2018 20:20:00*19.9301*19.9349*19.935*19.9293
06/03/2018 20:25:00*19.9349*19.9384*19.9416*19.9328
06/03/2018 20:30:00*19.9384*19.9339*19.942*19.9337
06/03/2018 20:35:00*19.9339*19.9355*19.9362*19.9334
06/03/2018 20:40:00*19.9355*19.9348*19.9409*19.934
06/03/2018 20:45:00*19.9348*19.9378*19.9379*19.9337
06/03/2018 20:50:00*19.9378*19.9346*19.9384*19.9344
06/03/2018 20:55:00*19.9346*19.9345*19.939*19.9319
06/03/2018 21:00:00*19.9345*19.9294*19.9345*19.9268
06/03/2018 21:05:00*19.9294*19.931*19.9318*19.9217
06/03/2018 21:10:00*19.931*19.9307*19.9316*19.9278
06/03/2018 21:15:00*19.9307*19.9385*19.9387*19.93
06/03/2018 21:20:00*19.9385*19.9337*19.9385*19.9329
06/03/2018 21:25:00*19.9337*19.9338*19.934*19.9331
06/03/2018 21:30:00*19.9338*19.9339*19.9341*19.9325
06/03/2018 21:35:00*19.9339*19.9152*19.934*19.9115
06/03/2018 21:40:00*19.9152*19.9173*19.919*19.9145
06/03/2018 21:45:00*19.9173*19.9169*19.9176*19.9133
06/03/2018 21:50:00*19.9169*19.9107*19.9175*19.9107
06/03/2018 21:55:00*19.9107*19.918*19.9212*19.9102
06/03/2018 22:00:00*19.918*19.9176*19.9196*19.9152
06/03/2018 22:05:00*19.9176*19.9159*19.9176*19.91289
06/03/2018 22:10:00*19.9159*19.9168*19.9184*19.9158
06/03/2018 22:15:00*19.9168*19.9114*19.9174*19.9113
06/03/2018 22:20:00*19.9114*19.9169*19.9193*19.9114
06/03/2018 22:25:00*19.9169*19.9168*19.917*19.9152
06/03/2018 22:30:00*19.9168*19.9161*19.9195*19.9161
06/03/2018 22:35:00*19.9161*19.9161*19.9164*19.914
06/03/2018 22:40:00*19.9161*19.9163*19.9172*19.914
06/03/2018 22:45:00*19.9163*19.9126*19.9166*19.9117
06/03/2018 22:50:00*19.9126*19.9178*19.9178*19.9115
06/03/2018 22:55:00*19.9178*19.9152*19.9215*19.9147
06/03/2018 23:00:00*19.9152*19.9164*19.9164*19.9152
06/03/2018 23:05:00*19.9164*19.9112*19.9171*19.9112
06/03/2018 23:10:00*19.9112*19.9124*19.9128*19.9112
06/03/2018 23:15:00*19.9124*19.9108*19.9136*19.9106
06/03/2018 23:20:00*19.9108*19.9131*19.914*19.9108
06/03/2018 23:25:00*19.9131*19.9137*19.915*19.9126
06/03/2018 23:30:00*19.9137*19.913*19.9141*19.9123
06/03/2018 23:35:00*19.913*19.9122*19.9184*19.9122
06/03/2018 23:40:00*19.9122*19.915*19.9172*19.91189
06/03/2018 23:45:00*19.915*19.9146*19.9178*19.914
06/03/2018 23:50:00*19.9146*19.9124*19.9146*19.9109
06/03/2018 23:55:00*19.9124*19.9129*19.9129*19.9115
06/04/2018 00:05:00*19.9166*19.922*19.9229*19.9159
06/04/2018 00:10:00*19.922*19.922*19.9221*19.9216
06/04/2018 00:15:00*19.922*19.9218*19.9221*19.9217
06/04/2018 00:20:00*19.9218*19.922*19.922*19.9216
06/04/2018 00:25:00*19.922*19.9209*19.922*19.9207
06/04/2018 00:30:00*19.9209*19.922*19.9235*19.9207
06/04/2018 00:35:00*19.922*19.9222*19.9224*19.9213
06/04/2018 00:40:00*19.9222*19.9218*19.9222*19.9216
06/04/2018 00:45:00*19.9218*19.9228*19.923*19.9218
06/04/2018 00:50:00*19.9228*19.9311*19.9316*19.9228
06/04/2018 00:55:00*19.9311*19.9329*19.9341*19.9292
06/04/2018 01:00:00*19.9329*19.9271*19.9329*19.9256
06/04/2018 01:05:00*19.9271*19.9137*19.9309*19.9132
06/04/2018 01:10:00*19.9137*19.9106*19.9138*19.9106
06/04/2018 01:15:00*19.9106*19.9101*19.9115*19.9097
06/04/2018 01:20:00*19.9101*19.9084*19.9101*19.9083
06/04/2018 01:25:00*19.9084*19.9107*19.9117*19.9078
06/04/2018 01:30:00*19.9107*19.9082*19.9107*19.908
06/04/2018 01:35:00*19.9082*19.9024*19.9084*19.9007
06/04/2018 01:40:00*19.9024*19.9022*19.9051*19.9004
06/04/2018 01:45:00*19.9022*19.904*19.9064*19.9022
06/04/2018 01:50:00*19.904*19.9037*19.9053*19.9
06/04/2018 01:55:00*19.9037*19.9029*19.9047*19.9026
06/04/2018 02:00:00*19.9029*19.9198*19.9198*19.9019
06/04/2018 02:05:00*19.9198*19.9188*19.9227*19.9137
06/04/2018 02:10:00*19.9188*19.9288*19.9288*19.9173
06/04/2018 02:15:00*19.9288*19.9385*19.942*19.924
06/04/2018 02:20:00*19.9385*19.9198*19.9388*19.9194
06/04/2018 02:25:00*19.9198*19.9172*19.9372*19.9158
06/04/2018 02:30:00*19.9172*19.9016*19.9172*19.9006
06/04/2018 02:35:00*19.9016*19.9061*19.9108*19.90048
06/04/2018 02:40:00*19.9061*19.9073*19.9185*19.9061
06/04/2018 02:45:00*19.9073*19.9038*19.9087*19.9015
06/04/2018 02:50:00*19.9038*19.9167*19.9176*19.89977
06/04/2018 02:55:00*19.9167*19.9024*19.9208*19.9013
06/04/2018 03:00:00*19.9024*19.9053*19.9169*19.8958
06/04/2018 03:05:00*19.9053*19.9069*19.9163*19.9049
06/04/2018 03:10:00*19.9069*19.88789*19.9099*19.88789
06/04/2018 03:15:00*19.88789*19.8714*19.88789*19.86295
06/04/2018 03:20:00*19.8714*19.8617*19.8727*19.8617
06/04/2018 03:25:00*19.8617*19.87294*19.8774*19.86033
06/04/2018 03:30:00*19.87294*19.8765*19.8789*19.862
06/04/2018 03:35:00*19.8765*19.8921*19.8984*19.8711
06/04/2018 03:40:00*19.8921*19.8924*19.8948*19.8859
06/04/2018 03:45:00*19.8924*19.8805*19.8948*19.8793
06/04/2018 03:50:00*19.8805*19.8897*19.8969*19.8805
06/04/2018 03:55:00*19.8897*19.8896*19.8935*19.8821
06/04/2018 04:00:00*19.8896*19.9104*19.9148*19.8894
06/04/2018 04:05:00*19.9104*19.9023*19.9132*19.899
06/04/2018 04:10:00*19.9023*19.917*19.918*19.9021
06/04/2018 04:15:00*19.917*19.9001*19.9189*19.9001
06/04/2018 04:20:00*19.9001*19.9049*19.9103*19.8937
06/04/2018 04:25:00*19.9049*19.9057*19.9096*19.9047
06/04/2018 04:30:00*19.9057*19.907*19.9107*19.8958
06/04/2018 04:35:00*19.907*19.8961*19.9077*19.8946
06/04/2018 04:40:00*19.8961*19.8834*19.8961*19.8797
06/04/2018 04:45:00*19.8834*19.8872*19.8908*19.8765
06/04/2018 04:50:00*19.8872*19.8854*19.8928*19.8847
06/04/2018 04:55:00*19.8854*19.8911*19.8929*19.885
06/04/2018 05:00:00*19.8911*19.8907*19.896*19.8877
06/04/2018 05:05:00*19.8907*19.8961*19.8977*19.8859
06/04/2018 05:10:00*19.8961*19.8858*19.898*19.8845
06/04/2018 05:15:00*19.8858*19.8699*19.8885*19.8656
06/04/2018 05:20:00*19.8699*19.8662*19.8742*19.8658
06/04/2018 05:25:00*19.8662*19.867*19.8706*19.862
06/04/2018 05:30:00*19.867*19.8696*19.8714*19.8642
06/04/2018 05:35:00*19.8696*19.8723*19.8733*19.8691
06/04/2018 05:40:00*19.8723*19.8726*19.876*19.8692
06/04/2018 05:45:00*19.8726*19.8781*19.8874*19.8714
06/04/2018 05:50:00*19.8781*19.8782*19.8818*19.8772
06/04/2018 05:55:00*19.8782*19.8797*19.8853*19.8776
06/04/2018 06:00:00*19.8797*19.8806*19.8826*19.8779
06/04/2018 06:05:00*19.8806*19.8748*19.8821*19.8679
06/04/2018 06:10:00*19.8748*19.8799*19.8819*19.8722
06/04/2018 06:15:00*19.8799*19.87678*19.8832*19.8763
06/04/2018 06:20:00*19.87678*19.8792*19.8814*19.8739
06/04/2018 06:25:00*19.8792*19.86715*19.8794*19.8629
06/04/2018 06:30:00*19.86715*19.8768*19.8809*19.86667
06/04/2018 06:35:00*19.8768*19.87496*19.8788*19.8682
06/04/2018 06:40:00*19.87496*19.881*19.886*19.8706
06/04/2018 06:45:00*19.881*19.8894*19.8917*19.881
06/04/2018 06:50:00*19.8894*19.8856*19.8894*19.8837
06/04/2018 06:55:00*19.8856*19.8873*19.8892*19.8829
06/04/2018 07:00:00*19.8873*19.8985*19.9022*19.8853
06/04/2018 07:05:00*19.8985*19.8949*19.9004*19.8949
06/04/2018 07:10:00*19.8949*19.9098*19.9099*19.8949
06/04/2018 07:15:00*19.9098*19.9308*19.9309*19.9096
06/04/2018 07:20:00*19.9308*19.9231*19.9416*19.9191
06/04/2018 07:25:00*19.9231*19.928*19.9296*19.9177
06/04/2018 07:30:00*19.928*19.9188*19.9288*19.917
06/04/2018 07:35:00*19.9188*19.9274*19.9295*19.9188
06/04/2018 07:40:00*19.9274*19.9206*19.9295*19.916
06/04/2018 07:45:00*19.9206*19.907*19.9213*19.9049
06/04/2018 07:50:00*19.907*19.9129*19.9135*19.907
06/04/2018 07:55:00*19.9129*19.9083*19.9135*19.9063
06/04/2018 08:00:00*19.9083*19.8986*19.9095*19.8962
06/04/2018 08:05:00*19.8986*19.8939*19.8986*19.8838
06/04/2018 08:10:00*19.8939*19.9193*19.9261*19.891
06/04/2018 08:15:00*19.9193*19.907*19.9254*19.9067
06/04/2018 08:20:00*19.907*19.9103*19.9117*19.89669
06/04/2018 08:25:00*19.9103*19.9253*19.9297*19.908
06/04/2018 08:30:00*19.9253*19.9219*19.9281*19.9182
06/04/2018 08:35:00*19.9219*19.9565*19.9574*19.9219
06/04/2018 08:40:00*19.9565*19.9597*19.9675*19.9501
06/04/2018 08:45:00*19.9597*19.9348*19.9603*19.9338
06/04/2018 08:50:00*19.9348*19.9532*19.9668*19.9328
06/04/2018 08:55:00*19.9532*19.9389*19.9535*19.9326
06/04/2018 09:00:00*19.9389*19.9454*19.9457*19.9317
06/04/2018 09:05:00*19.9454*19.9568*19.9583*19.9413
06/04/2018 09:10:00*19.9568*19.9502*19.9639*19.9465
06/04/2018 09:15:00*19.9502*19.9538*19.9573*19.937
06/04/2018 09:20:00*19.9538*19.9599*19.9706*19.9525
06/04/2018 09:25:00*19.9599*19.978*19.9899*19.9586
06/04/2018 09:30:00*19.978*19.9885*19.9996*19.9731
06/04/2018 09:35:00*19.9885*19.9837*19.9902*19.9697
06/04/2018 09:40:00*19.9837*20.0044*20.0086*19.982
06/04/2018 09:45:00*20.0044*19.99268*20.0057*19.9869
06/04/2018 09:50:00*19.99268*20.0035*20.006*19.9886
06/04/2018 09:55:00*20.0035*19.9877*20.0035*19.9789
06/04/2018 10:00:00*19.9877*19.9892*19.9949*19.98043
06/04/2018 10:05:00*19.9892*19.98118*19.9894*19.9731
06/04/2018 10:10:00*19.98118*19.9783*19.9945*19.9764
06/04/2018 10:15:00*19.9783*19.977*19.9855*19.977
06/04/2018 10:20:00*19.977*19.9878*19.9973*19.9763
06/04/2018 10:25:00*19.9878*19.9966*19.9966*19.98105
06/04/2018 10:30:00*19.9966*20.01035*20.0125*19.9927
06/04/2018 10:35:00*20.01035*20.013*20.02201*20.00866
06/04/2018 10:40:00*20.013*20.0002*20.0157*19.9916
06/04/2018 10:45:00*20.0002*20.0054*20.0081*19.9924
06/04/2018 10:50:00*20.0054*19.9949*20.0072*19.9938
06/04/2018 10:55:00*19.9949*19.9861*20.003*19.98519
06/04/2018 11:00:00*19.9861*19.9839*19.9946*19.9827
06/04/2018 11:05:00*19.9839*19.9791*19.986*19.97665
06/04/2018 11:10:00*19.9791*19.9909*19.9911*19.9734
06/04/2018 11:15:00*19.9909*19.985*19.9921*19.981
06/04/2018 11:20:00*19.985*19.9872*19.9921*19.984
06/04/2018 11:25:00*19.9872*19.9879*19.9916*19.9827
06/04/2018 11:30:00*19.9879*19.99223*19.9941*19.9864
06/04/2018 11:35:00*19.99223*19.9985*20.0021*19.9922
06/04/2018 11:40:00*19.9985*19.99861*20.0033*19.99771
06/04/2018 11:45:00*19.99861*20.0*20.0*19.99033
06/04/2018 11:50:00*20.0*19.9852*20.00316*19.98423
06/04/2018 11:55:00*19.9852*19.9841*19.9886*19.9835
06/04/2018 12:00:00*19.9841*19.9894*19.99734*19.98105
06/04/2018 12:05:00*19.9894*20.00458*20.0046*19.9863
06/04/2018 12:10:00*20.00458*19.9959*20.0065*19.9925
06/04/2018 12:15:00*19.9959*19.9857*20.0028*19.9822
06/04/2018 12:20:00*19.9857*19.9747*19.9862*19.9736
06/04/2018 12:25:00*19.9747*19.98722*19.99*19.9655
06/04/2018 12:30:00*19.98722*19.9973*19.9982*19.98707
06/04/2018 12:35:00*19.9973*19.9978*20.0064*19.9938
06/04/2018 12:40:00*19.9978*19.9873*19.9978*19.9868
06/04/2018 12:45:00*19.9873*19.9819*19.9951*19.9763
06/04/2018 12:50:00*19.9819*19.98285*19.9844*19.9807
06/04/2018 12:55:00*19.98285*19.9975*20.0019*19.9826
06/04/2018 13:00:00*19.9975*19.9936*20.0039*19.99
06/04/2018 13:05:00*19.9936*19.9858*19.9968*19.9839
06/04/2018 13:10:00*19.9858*19.97877*19.9858*19.97877
06/04/2018 13:15:00*19.97877*19.98055*19.98352*19.97859
06/04/2018 13:20:00*19.98055*19.9812*19.9896*19.9803
06/04/2018 13:25:00*19.9812*19.9867*19.9873*19.97923
06/04/2018 13:30:00*19.9867*19.9834*19.9871*19.9795
06/04/2018 13:35:00*19.9834*19.9867*19.9867*19.9806
06/04/2018 13:40:00*19.9867*19.9891*19.9894*19.9812
06/04/2018 13:45:00*19.9891*19.9974*19.9986*19.9889
06/04/2018 13:50:00*19.9974*19.9971*20.0004*19.9938
06/04/2018 13:55:00*19.9971*20.0013*20.0027*19.9971
06/04/2018 14:00:00*20.0013*19.9855*20.0015*19.9853
06/04/2018 14:05:00*19.9855*19.9742*19.9877*19.9729
06/04/2018 14:10:00*19.9742*19.974*19.9793*19.9729
06/04/2018 14:15:00*19.974*19.97755*19.981*19.9729
06/04/2018 14:20:00*19.97755*19.9998*20.0019*19.97746
06/04/2018 14:25:00*19.9998*20.00552*20.01122*19.9976
06/04/2018 14:30:00*20.00552*20.0203*20.0263*20.00552
06/04/2018 14:35:00*20.0203*20.017*20.0233*20.0169
06/04/2018 14:40:00*20.017*20.0133*20.0208*20.0133
06/04/2018 14:45:00*20.0133*20.0142*20.0196*20.0094
06/04/2018 14:50:00*20.0142*20.01258*20.0168*20.01258
06/04/2018 14:55:00*20.01258*20.0132*20.0169*20.0124
06/04/2018 15:00:00*20.0132*20.0159*20.0162*20.0119
06/04/2018 15:05:00*20.0159*20.0253*20.0293*20.0158
06/04/2018 15:10:00*20.0253*20.0305*20.0423*20.0248
06/04/2018 15:15:00*20.0305*20.0284*20.04165*20.028
06/04/2018 15:20:00*20.0284*20.02268*20.0296*20.0223
06/04/2018 15:25:00*20.02268*20.0365*20.0382*20.016
06/04/2018 15:30:00*20.0365*20.0396*20.0458*20.0251
06/04/2018 15:35:00*20.0396*20.0395*20.0472*20.0366
06/04/2018 15:40:00*20.0395*20.0399*20.0515*20.0357
06/04/2018 15:45:00*20.0399*20.03971*20.052*20.0347
06/04/2018 15:50:00*20.03971*20.04717*20.054*20.03971
06/04/2018 15:55:00*20.04717*20.0607*20.0607*20.04529
06/04/2018 16:00:00*20.0607*20.0771*20.0773*20.0493
06/04/2018 16:05:00*20.0771*20.0757*20.0963*20.0688
06/04/2018 16:10:00*20.0757*20.0745*20.0771*20.0723
06/04/2018 16:15:00*20.0745*20.0866*20.0878*20.074
06/04/2018 16:20:00*20.0866*20.0886*20.0898*20.0864
06/04/2018 16:25:00*20.0886*20.0818*20.095*20.0817
06/04/2018 16:30:00*20.0818*20.0753*20.0819*20.072
06/04/2018 16:35:00*20.0753*20.078*20.0842*20.0708
06/04/2018 16:40:00*20.078*20.0783*20.0833*20.0779
06/04/2018 16:45:00*20.0783*20.0748*20.0806*20.0748
06/04/2018 16:50:00*20.0748*20.0767*20.0799*20.0734
06/04/2018 16:55:00*20.0767*20.0758*20.0788*20.0745
06/04/2018 17:00:00*20.0758*20.0677*20.076*20.0677
