05/31/2018 17:05:00*19.9098*19.91511*19.9197*19.9067
05/31/2018 17:10:00*19.91511*19.9075*19.91512*19.9073
05/31/2018 17:15:00*19.9075*19.9021*19.9082*19.9021
05/31/2018 17:20:00*19.9021*19.9134*19.9147*19.90205
05/31/2018 17:25:00*19.9134*19.9135*19.9135*19.9134
05/31/2018 17:30:00*19.9135*19.9096*19.9135*19.9096
05/31/2018 17:35:00*19.9096*19.90243*19.9096*19.90243
05/31/2018 17:40:00*19.90243*19.90365*19.90365*19.90243
05/31/2018 17:45:00*19.90365*19.90223*19.90365*19.90223
05/31/2018 17:50:00*19.90223*19.90223*19.90223*19.90223
05/31/2018 17:55:00*19.90223*19.9092*19.9092*19.90223
05/31/2018 18:00:00*19.9092*19.90262*19.9105*19.90026
05/31/2018 18:05:00*19.90262*19.9158*19.9158*19.90262
05/31/2018 18:10:00*19.9158*19.9193*19.9195*19.9155
05/31/2018 18:15:00*19.9193*19.9152*19.9193*19.9152
05/31/2018 18:20:00*19.9152*19.9141*19.9173*19.9141
05/31/2018 18:25:00*19.9141*19.9071*19.9148*19.9068
05/31/2018 18:30:00*19.9071*19.9057*19.9074*19.9038
05/31/2018 18:35:00*19.9057*19.90238*19.90809*19.90194
05/31/2018 18:40:00*19.90238*19.9024*19.9024*19.9015
05/31/2018 18:45:00*19.9024*19.9096*19.9096*19.9024
05/31/2018 18:50:00*19.9096*19.9132*19.9132*19.9051
05/31/2018 18:55:00*19.9132*19.9067*19.9135*19.9067
05/31/2018 19:00:00*19.9067*19.9067*19.90732*19.9066
05/31/2018 19:05:00*19.9067*19.9093*19.9134*19.9067
05/31/2018 19:10:00*19.9093*19.9094*19.9095*19.9082
05/31/2018 19:15:00*19.9094*19.9086*19.9094*19.9086
05/31/2018 19:20:00*19.9086*19.9063*19.9086*19.9062
05/31/2018 19:25:00*19.9063*19.90424*19.9066*19.90424
05/31/2018 19:30:00*19.90424*19.9033*19.9045*19.9033
05/31/2018 19:35:00*19.9033*19.9003*19.9053*19.89967
05/31/2018 19:40:00*19.9003*19.9036*19.9045*19.9003
05/31/2018 19:45:00*19.9036*19.904*19.904*19.903
05/31/2018 19:50:00*19.904*19.9053*19.9053*19.9039
05/31/2018 19:55:00*19.9053*19.9055*19.9068*19.905
05/31/2018 20:00:00*19.9055*19.9114*19.9227*19.9035
05/31/2018 20:05:00*19.9114*19.9073*19.92*19.9066
05/31/2018 20:10:00*19.9073*19.9101*19.9154*19.9068
05/31/2018 20:15:00*19.9101*19.912*19.9134*19.9098
05/31/2018 20:20:00*19.912*19.9114*19.9129*19.9105
05/31/2018 20:25:00*19.9114*19.9072*19.912*19.907
05/31/2018 20:30:00*19.9072*19.907*19.9079*19.9059
05/31/2018 20:35:00*19.907*19.9025*19.9078*19.9021
05/31/2018 20:40:00*19.9025*19.9006*19.9051*19.9006
05/31/2018 20:45:00*19.9006*19.9014*19.9017*19.9004
05/31/2018 20:50:00*19.9014*19.9008*19.9028*19.9007
05/31/2018 20:55:00*19.9008*19.9003*19.9024*19.9001
05/31/2018 21:00:00*19.9003*19.8999*19.9035*19.8999
05/31/2018 21:05:00*19.8999*19.8998*19.9007*19.8995
05/31/2018 21:10:00*19.8998*19.9006*19.9013*19.8979
05/31/2018 21:15:00*19.9006*19.8985*19.9018*19.8985
05/31/2018 21:20:00*19.8985*19.9046*19.9047*19.8964
05/31/2018 21:25:00*19.9046*19.9117*19.9118*19.9039
05/31/2018 21:30:00*19.9117*19.907*19.9118*19.906
05/31/2018 21:35:00*19.907*19.9085*19.9131*19.907
05/31/2018 21:40:00*19.9085*19.9039*19.9102*19.90355
05/31/2018 21:45:00*19.9039*19.9128*19.9135*19.9039
05/31/2018 21:50:00*19.9128*19.916*19.9171*19.9098
05/31/2018 21:55:00*19.916*19.9113*19.9174*19.9113
05/31/2018 22:00:00*19.9113*19.9161*19.9169*19.9113
05/31/2018 22:05:00*19.9161*19.9235*19.9288*19.916
05/31/2018 22:10:00*19.9235*19.9246*19.9254*19.9207
05/31/2018 22:15:00*19.9246*19.929*19.9291*19.9241
05/31/2018 22:20:00*19.929*19.9206*19.929*19.9171
05/31/2018 22:25:00*19.9206*19.924*19.9244*19.9167
05/31/2018 22:30:00*19.924*19.9236*19.9278*19.919
05/31/2018 22:35:00*19.9236*19.9167*19.9241*19.9161
05/31/2018 22:40:00*19.9167*19.9221*19.9227*19.9159
05/31/2018 22:45:00*19.9221*19.9231*19.9262*19.9219
05/31/2018 22:50:00*19.9231*19.9263*19.9293*19.9231
05/31/2018 22:55:00*19.9263*19.93*19.9309*19.9262
05/31/2018 23:00:00*19.93*19.9354*19.9355*19.9296
05/31/2018 23:05:00*19.9354*19.9346*19.9391*19.9276
05/31/2018 23:10:00*19.9346*19.937*19.9375*19.934
05/31/2018 23:15:00*19.937*19.9374*19.9383*19.9315
05/31/2018 23:20:00*19.9374*19.9446*19.9461*19.9372
05/31/2018 23:25:00*19.9446*19.9552*19.9555*19.944
05/31/2018 23:30:00*19.9552*19.9413*19.9552*19.9412
05/31/2018 23:35:00*19.9413*19.9441*19.9458*19.9413
05/31/2018 23:40:00*19.9441*19.945*19.9452*19.9404
05/31/2018 23:45:00*19.945*19.9477*19.95*19.9445
05/31/2018 23:50:00*19.9477*19.9477*19.9504*19.9476
05/31/2018 23:55:00*19.9477*19.9479*19.9482*19.9471
06/01/2018 00:00:00*19.9479*19.9479*19.9517*19.947
06/01/2018 00:05:00*19.9479*19.9491*19.9522*19.9479
06/01/2018 00:10:00*19.9491*19.9505*19.9514*19.947
06/01/2018 00:15:00*19.9505*19.9483*19.9505*19.9483
06/01/2018 00:20:00*19.9483*19.9479*19.9488*19.9474
06/01/2018 00:25:00*19.9479*19.9441*19.9481*19.9439
06/01/2018 00:30:00*19.9441*19.944*19.9465*19.9434
06/01/2018 00:35:00*19.944*19.9442*19.9446*19.9431
06/01/2018 00:40:00*19.9442*19.9441*19.9464*19.9432
06/01/2018 00:45:00*19.9441*19.9459*19.9465*19.9437
06/01/2018 00:50:00*19.9459*19.9452*19.946*19.9439
06/01/2018 00:55:00*19.9452*19.9493*19.9495*19.9452
06/01/2018 01:00:00*19.9493*19.9431*19.9493*19.9429
06/01/2018 01:05:00*19.9431*19.9483*19.9483*19.9369
06/01/2018 01:10:00*19.9483*19.9537*19.9568*19.9471
06/01/2018 01:15:00*19.9537*19.9519*19.9541*19.9472
06/01/2018 01:20:00*19.9519*19.9437*19.952*19.9437
06/01/2018 01:25:00*19.9437*19.9414*19.9437*19.9402
06/01/2018 01:30:00*19.9414*19.9405*19.9415*19.9404
06/01/2018 01:35:00*19.9405*19.9441*19.9442*19.9382
06/01/2018 01:40:00*19.9441*19.9394*19.9442*19.9366
06/01/2018 01:45:00*19.9394*19.9349*19.9415*19.9347
06/01/2018 01:50:00*19.9349*19.9367*19.9403*19.9346
06/01/2018 01:55:00*19.9367*19.9356*19.9402*19.9342
06/01/2018 02:00:00*19.9356*19.9467*19.9537*19.9344
06/01/2018 02:05:00*19.9467*19.93569*19.953*19.9342
06/01/2018 02:10:00*19.93569*19.9373*19.9392*19.9266
06/01/2018 02:15:00*19.9373*19.9342*19.9386*19.9294
06/01/2018 02:20:00*19.9342*19.9257*19.937*19.9257
06/01/2018 02:25:00*19.9257*19.9143*19.9282*19.9126
06/01/2018 02:30:00*19.9143*19.8991*19.9155*19.8991
06/01/2018 02:35:00*19.8991*19.9061*19.9069*19.89743
06/01/2018 02:40:00*19.9061*19.9052*19.908*19.90502
06/01/2018 02:45:00*19.9052*19.90031*19.9067*19.89976
06/01/2018 02:50:00*19.90031*19.9033*19.9055*19.89989
06/01/2018 02:55:00*19.9033*19.89812*19.9036*19.8974
06/01/2018 03:00:00*19.89812*19.8794*19.8993*19.8793
06/01/2018 03:05:00*19.8794*19.9057*19.9061*19.8752
06/01/2018 03:10:00*19.9057*19.9024*19.9076*19.90039
06/01/2018 03:15:00*19.9024*19.9035*19.9147*19.9013
06/01/2018 03:20:00*19.9035*19.8899*19.9036*19.8886
06/01/2018 03:25:00*19.8899*19.881*19.8899*19.8743
06/01/2018 03:30:00*19.881*19.8794*19.8858*19.8794
06/01/2018 03:35:00*19.8794*19.8562*19.8796*19.8544
06/01/2018 03:40:00*19.8562*19.8589*19.8666*19.8534
06/01/2018 03:45:00*19.8589*19.8583*19.8671*19.8553
06/01/2018 03:50:00*19.8583*19.8781*19.8783*19.8562
06/01/2018 03:55:00*19.8781*19.8807*19.8875*19.8764
06/01/2018 04:00:00*19.8807*19.8864*19.8881*19.8726
06/01/2018 04:05:00*19.8864*19.876*19.8873*19.871
06/01/2018 04:10:00*19.876*19.8783*19.8836*19.8745
06/01/2018 04:15:00*19.8783*19.8893*19.8911*19.8761
06/01/2018 04:20:00*19.8893*19.9061*19.9084*19.8893
06/01/2018 04:25:00*19.9061*19.905*19.9061*19.8965
06/01/2018 04:30:00*19.905*19.9117*19.9121*19.901
06/01/2018 04:35:00*19.9117*19.8989*19.9117*19.8985
06/01/2018 04:40:00*19.8989*19.9051*19.9117*19.8955
06/01/2018 04:45:00*19.9051*19.9157*19.9166*19.9035
06/01/2018 04:50:00*19.9157*19.9028*19.9168*19.901
06/01/2018 04:55:00*19.9028*19.9093*19.9128*19.896
06/01/2018 05:00:00*19.9093*19.91692*19.9203*19.9012
06/01/2018 05:05:00*19.91692*19.91185*19.9171*19.9098
06/01/2018 05:10:00*19.91185*19.9206*19.9209*19.9057
06/01/2018 05:15:00*19.9206*19.924*19.9274*19.9189
06/01/2018 05:20:00*19.924*19.9248*19.9262*19.921
06/01/2018 05:25:00*19.9248*19.9202*19.9268*19.9202
06/01/2018 05:30:00*19.9202*19.9123*19.9207*19.9069
06/01/2018 05:35:00*19.9123*19.9103*19.9172*19.9065
06/01/2018 05:40:00*19.9103*19.91907*19.9218*19.9092
06/01/2018 05:45:00*19.91907*19.9238*19.9261*19.91849
06/01/2018 05:50:00*19.9238*19.9177*19.9247*19.9158
06/01/2018 05:55:00*19.9177*19.9066*19.924*19.9057
06/01/2018 06:00:00*19.9066*19.889*19.9098*19.8841
06/01/2018 06:05:00*19.889*19.8885*19.8898*19.8751
06/01/2018 06:10:00*19.8885*19.8974*19.9006*19.8873
06/01/2018 06:15:00*19.8974*19.9068*19.9072*19.895
06/01/2018 06:20:00*19.9068*19.9029*19.9118*19.9003
06/01/2018 06:25:00*19.9029*19.9081*19.9117*19.9026
06/01/2018 06:30:00*19.9081*19.9124*19.9196*19.9076
06/01/2018 06:35:00*19.9124*19.9126*19.9163*19.9074
06/01/2018 06:40:00*19.9126*19.9101*19.9137*19.9044
06/01/2018 06:45:00*19.9101*19.9184*19.9188*19.9095
06/01/2018 06:50:00*19.9184*19.9072*19.9185*19.906
06/01/2018 06:55:00*19.9072*19.9087*19.9151*19.9059
06/01/2018 07:00:00*19.9087*19.9126*19.9144*19.9072
06/01/2018 07:05:00*19.9126*19.9042*19.9132*19.9037
06/01/2018 07:10:00*19.9042*19.9159*19.9159*19.9041
06/01/2018 07:15:00*19.9159*19.9234*19.9258*19.9156
06/01/2018 07:20:00*19.9234*19.9138*19.9234*19.9111
06/01/2018 07:25:00*19.9138*19.9117*19.9139*19.9103
06/01/2018 07:30:00*19.9117*19.9095*19.9153*19.9051
06/01/2018 07:35:00*19.9095*19.9345*19.9347*19.9088
06/01/2018 07:40:00*19.9345*19.94752*19.95177*19.934
06/01/2018 07:45:00*19.94752*19.9537*19.9583*19.94752
06/01/2018 07:50:00*19.9537*19.9409*19.9583*19.9403
06/01/2018 07:55:00*19.9409*19.9412*19.9476*19.9341
06/01/2018 08:00:00*19.9412*19.972*19.9738*19.9404
06/01/2018 08:05:00*19.972*19.9699*19.9829*19.9555
06/01/2018 08:10:00*19.9699*19.9678*19.982*19.9678
06/01/2018 08:15:00*19.9678*19.9528*19.9705*19.9473
06/01/2018 08:20:00*19.9528*19.9457*19.9651*19.9451
06/01/2018 08:25:00*19.9457*19.951*19.9518*19.935
06/01/2018 08:30:00*19.951*19.9574*19.9675*19.9453
06/01/2018 08:35:00*19.9574*19.9426*19.9944*19.9325
06/01/2018 08:40:00*19.9426*19.8915*19.9459*19.8724
06/01/2018 08:45:00*19.8915*19.8864*19.90879*19.8679
06/01/2018 08:50:00*19.8864*19.9181*19.9226*19.8837
06/01/2018 08:55:00*19.9181*19.9247*19.93832*19.9116
06/01/2018 09:00:00*19.9247*19.9457*19.9564*19.9204
06/01/2018 09:05:00*19.9457*19.9192*19.9492*19.9155
06/01/2018 09:10:00*19.9192*19.8963*19.9213*19.895
06/01/2018 09:15:00*19.8963*19.8927*19.9022*19.8803
06/01/2018 09:20:00*19.8927*19.8764*19.8962*19.8748
06/01/2018 09:25:00*19.8764*19.8723*19.8778*19.8577
06/01/2018 09:30:00*19.8723*19.8331*19.8815*19.8324
06/01/2018 09:35:00*19.8331*19.8243*19.8406*19.8133
06/01/2018 09:40:00*19.8243*19.8056*19.8243*19.7965
06/01/2018 09:45:00*19.8056*19.8235*19.8282*19.8051
06/01/2018 09:50:00*19.8235*19.8381*19.8447*19.8198
06/01/2018 09:55:00*19.8381*19.8521*19.8527*19.8344
06/01/2018 10:00:00*19.8521*19.8529*19.85525*19.8384
06/01/2018 10:05:00*19.8529*19.82624*19.8547*19.8207
06/01/2018 10:10:00*19.82624*19.849*19.8503*19.8203
06/01/2018 10:15:00*19.849*19.8761*19.8788*19.8446
06/01/2018 10:20:00*19.8761*19.8652*19.8949*19.8536
06/01/2018 10:25:00*19.8652*19.8656*19.8755*19.8538
06/01/2018 10:30:00*19.8656*19.8819*19.8821*19.8528
06/01/2018 10:35:00*19.8819*19.8685*19.8889*19.8674
06/01/2018 10:40:00*19.8685*19.8613*19.8779*19.8609
06/01/2018 10:45:00*19.8613*19.88029*19.88641*19.8613
06/01/2018 10:50:00*19.88029*19.88314*19.8887*19.8748
06/01/2018 10:55:00*19.88314*19.8673*19.88314*19.8647
06/01/2018 11:00:00*19.8673*19.8608*19.8677*19.8561
06/01/2018 11:05:00*19.8608*19.8584*19.8659*19.8525
06/01/2018 11:10:00*19.8584*19.8619*19.868*19.8524
06/01/2018 11:15:00*19.8619*19.8492*19.8648*19.8421
06/01/2018 11:20:00*19.8492*19.859*19.8643*19.8413
06/01/2018 11:25:00*19.859*19.8612*19.8636*19.85362
06/01/2018 11:30:00*19.8612*19.8652*19.8705*19.8606
06/01/2018 11:35:00*19.8652*19.8624*19.8673*19.8525
06/01/2018 11:40:00*19.8624*19.8749*19.8788*19.8608
06/01/2018 11:45:00*19.8749*19.88*19.8807*19.8699
06/01/2018 11:50:00*19.88*19.8722*19.8926*19.8664
06/01/2018 11:55:00*19.8722*19.8693*19.8722*19.8648
06/01/2018 12:00:00*19.8693*19.86257*19.8738*19.8622
06/01/2018 12:05:00*19.86257*19.8504*19.86257*19.8455
06/01/2018 12:10:00*19.8504*19.8597*19.8638*19.8454
06/01/2018 12:15:00*19.8597*19.8591*19.8604*19.8489
06/01/2018 12:20:00*19.8591*19.86668*19.8668*19.859
06/01/2018 12:25:00*19.86668*19.8667*19.8682*19.8639
06/01/2018 12:30:00*19.8667*19.867*19.8732*19.866
06/01/2018 12:35:00*19.867*19.8673*19.8685*19.8655
06/01/2018 12:40:00*19.8673*19.8699*19.8699*19.8631
06/01/2018 12:45:00*19.8699*19.8734*19.8734*19.86765
06/01/2018 12:50:00*19.8734*19.8738*19.8749*19.8698
06/01/2018 12:55:00*19.8738*19.8829*19.8854*19.873
06/01/2018 13:00:00*19.8829*19.8799*19.8836*19.8779
06/01/2018 13:05:00*19.8799*19.8763*19.881*19.8746
06/01/2018 13:10:00*19.8763*19.8811*19.884*19.8763
06/01/2018 13:15:00*19.8811*19.8798*19.8825*19.8789
06/01/2018 13:20:00*19.8798*19.879*19.8801*19.8781
06/01/2018 13:25:00*19.879*19.88235*19.88295*19.8781
06/01/2018 13:30:00*19.88235*19.8866*19.8872*19.88042
06/01/2018 13:35:00*19.8866*19.8909*19.8973*19.8853
06/01/2018 13:40:00*19.8909*19.8764*19.8914*19.87561
06/01/2018 13:45:00*19.8764*19.8738*19.87805*19.8726
06/01/2018 13:50:00*19.8738*19.8823*19.8864*19.8737
06/01/2018 13:55:00*19.8823*19.8983*19.8988*19.8806
06/01/2018 14:00:00*19.8983*19.8985*19.9077*19.89666
06/01/2018 14:05:00*19.8985*19.892*19.8985*19.8813
06/01/2018 14:10:00*19.892*19.8994*19.9099*19.8912
06/01/2018 14:15:00*19.8994*19.914*19.9141*19.8994
06/01/2018 14:20:00*19.914*19.9095*19.914*19.903
06/01/2018 14:25:00*19.9095*19.9294*19.9296*19.9069
06/01/2018 14:30:00*19.9294*19.9092*19.9298*19.9063
06/01/2018 14:35:00*19.9092*19.9103*19.9146*19.9071
06/01/2018 14:40:00*19.9103*19.93363*19.93363*19.9092
06/01/2018 14:45:00*19.93363*19.9208*19.9384*19.9193
06/01/2018 14:50:00*19.9208*19.9339*19.9375*19.9206
06/01/2018 14:55:00*19.9339*19.9268*19.9366*19.9213
06/01/2018 15:00:00*19.9268*19.9151*19.94202*19.9144
06/01/2018 15:05:00*19.9151*19.933*19.9385*19.9133
06/01/2018 15:10:00*19.933*19.944*19.9509*19.9329
06/01/2018 15:15:00*19.944*19.9369*19.9483*19.9367
06/01/2018 15:20:00*19.9369*19.9311*19.9389*19.9287
06/01/2018 15:25:00*19.9311*19.94*19.9405*19.9311
06/01/2018 15:30:00*19.94*19.9268*19.9401*19.9264
06/01/2018 15:35:00*19.9268*19.9273*19.9285*19.92544
06/01/2018 15:40:00*19.9273*19.928*19.9294*19.926
06/01/2018 15:45:00*19.928*19.9493*19.9495*19.92653
06/01/2018 15:50:00*19.9493*19.9516*19.9544*19.9456
06/01/2018 15:55:00*19.9516*19.9502*19.9519*19.9458
06/01/2018 16:00:00*19.9502*19.9326*19.9526*19.9319
06/01/2018 16:05:00*19.9326*19.9242*19.9339*19.9239
06/01/2018 16:10:00*19.9242*19.9279*19.9279*19.9227
06/01/2018 16:15:00*19.9279*19.9299*19.933*19.9277
06/01/2018 16:20:00*19.9299*19.9331*19.9331*19.9288
06/01/2018 16:25:00*19.9331*19.92982*19.9331*19.92982
06/01/2018 16:30:00*19.92982*19.9254*19.932*19.9254
06/01/2018 16:35:00*19.9254*19.9311*19.932*19.9228
06/01/2018 16:40:00*19.9311*19.9395*19.9401*19.9311
06/01/2018 16:45:00*19.9395*19.9524*19.9524*19.939
06/01/2018 16:50:00*19.9524*19.9469*19.95466*19.9465
06/01/2018 16:55:00*19.9469*19.9368*19.9525*19.9353
06/01/2018 17:00:00*19.9368*19.91728*19.9427*19.91728
