05/30/2018 17:05:00*19.7266*19.7265*19.7307*19.71777
05/30/2018 17:10:00*19.7265*19.7265*19.7302*19.7265
05/30/2018 17:15:00*19.7265*19.72867*19.72867*19.71942
05/30/2018 17:20:00*19.72867*19.73483*19.73516*19.72867
05/30/2018 17:25:00*19.73483*19.73546*19.73575*19.73322
05/30/2018 17:30:00*19.73546*19.74628*19.74677*19.73283
05/30/2018 17:35:00*19.74628*19.73739*19.74628*19.73681
05/30/2018 17:40:00*19.73739*19.73738*19.73902*19.73674
05/30/2018 17:45:00*19.73738*19.73798*19.7383*19.73738
05/30/2018 17:50:00*19.73798*19.7402*19.7402*19.73789
05/30/2018 17:55:00*19.7402*19.7265*19.7402*19.7265
05/30/2018 18:00:00*19.7265*19.7308*19.7308*19.7156
05/30/2018 18:05:00*19.7308*19.7498*19.7518*19.7307
05/30/2018 18:10:00*19.7498*19.74728*19.7498*19.747
05/30/2018 18:15:00*19.74728*19.7522*19.7522*19.74728
05/30/2018 18:20:00*19.7522*19.7516*19.7542*19.7516
05/30/2018 18:25:00*19.7516*19.75039*19.753*19.75001
05/30/2018 18:30:00*19.75039*19.7522*19.7522*19.74939
05/30/2018 18:35:00*19.7522*19.75076*19.7522*19.74989
05/30/2018 18:40:00*19.75076*19.7558*19.7558*19.75076
05/30/2018 18:45:00*19.7558*19.7532*19.7558*19.75039
05/30/2018 18:50:00*19.7532*19.7507*19.7532*19.7389
05/30/2018 18:55:00*19.7507*19.773*19.773*19.7504
05/30/2018 19:00:00*19.773*19.7802*19.7802*19.7664
05/30/2018 19:05:00*19.7802*19.7773*19.7802*19.7762
05/30/2018 19:10:00*19.7773*19.7912*19.7913*19.7764
05/30/2018 19:15:00*19.7912*19.7856*19.7921*19.7845
05/30/2018 19:20:00*19.7856*19.78676*19.7881*19.7816
05/30/2018 19:25:00*19.78676*19.7856*19.788*19.78476
05/30/2018 19:30:00*19.7856*19.7841*19.7862*19.7841
05/30/2018 19:35:00*19.7841*19.78689*19.7891*19.7841
05/30/2018 19:40:00*19.78689*19.7864*19.78689*19.7849
05/30/2018 19:45:00*19.7864*19.78627*19.787*19.7852
05/30/2018 19:50:00*19.78627*19.78446*19.7867*19.78333
05/30/2018 19:55:00*19.78446*19.7854*19.7857*19.78446
05/30/2018 20:00:00*19.7854*19.7883*19.7885*19.7851
05/30/2018 20:05:00*19.7883*19.7879*19.7899*19.7841
05/30/2018 20:10:00*19.7879*19.7877*19.7901*19.7855
05/30/2018 20:15:00*19.7877*19.8008*19.8054*19.7877
05/30/2018 20:20:00*19.8008*19.8063*19.8092*19.8006
05/30/2018 20:25:00*19.8063*19.8161*19.8198*19.8062
05/30/2018 20:30:00*19.8161*19.8077*19.8176*19.8075
05/30/2018 20:35:00*19.8077*19.8078*19.8098*19.8066
05/30/2018 20:40:00*19.8078*19.8116*19.8157*19.8077
05/30/2018 20:45:00*19.8116*19.8085*19.8127*19.8065
05/30/2018 20:50:00*19.8085*19.8086*19.8168*19.8083
05/30/2018 20:55:00*19.8086*19.805*19.8101*19.8033
05/30/2018 21:00:00*19.805*19.8088*19.8101*19.8024
05/30/2018 21:05:00*19.8088*19.8233*19.8238*19.8088
05/30/2018 21:10:00*19.8233*19.81774*19.8234*19.81774
05/30/2018 21:15:00*19.81774*19.81878*19.8195*19.81774
05/30/2018 21:20:00*19.81878*19.8144*19.81878*19.81361
05/30/2018 21:25:00*19.8144*19.8152*19.8153*19.81074
05/30/2018 21:30:00*19.8152*19.81431*19.8164*19.8138
05/30/2018 21:35:00*19.81431*19.8249*19.8268*19.81431
05/30/2018 21:40:00*19.8249*19.8253*19.827*19.8228
05/30/2018 21:45:00*19.8253*19.8193*19.8254*19.81817
05/30/2018 21:50:00*19.8193*19.81669*19.8224*19.81556
05/30/2018 21:55:00*19.81669*19.8176*19.8176*19.8131
05/30/2018 22:00:00*19.8176*19.8229*19.8243*19.8176
05/30/2018 22:05:00*19.8229*19.8149*19.8247*19.8148
05/30/2018 22:10:00*19.8149*19.813*19.8167*19.8126
05/30/2018 22:15:00*19.813*19.8159*19.816*19.8087
05/30/2018 22:20:00*19.8159*19.8095*19.8159*19.8073
05/30/2018 22:25:00*19.8095*19.809*19.8096*19.8082
05/30/2018 22:30:00*19.809*19.8036*19.8103*19.8014
05/30/2018 22:35:00*19.8036*19.802*19.8055*19.8002
05/30/2018 22:40:00*19.802*19.8073*19.8074*19.8009
05/30/2018 22:45:00*19.8073*19.8081*19.8081*19.8071
05/30/2018 22:50:00*19.8081*19.8087*19.8119*19.8081
05/30/2018 22:55:00*19.8087*19.8063*19.8087*19.804
05/30/2018 23:00:00*19.8063*19.8081*19.8084*19.8058
05/30/2018 23:05:00*19.8081*19.8004*19.8095*19.7992
05/30/2018 23:10:00*19.8004*19.7969*19.8024*19.7959
05/30/2018 23:15:00*19.7969*19.7967*19.7981*19.7945
05/30/2018 23:20:00*19.7967*19.7888*19.7979*19.78871
05/30/2018 23:25:00*19.7888*19.7901*19.7926*19.78774
05/30/2018 23:30:00*19.7901*19.7924*19.7936*19.7885
05/30/2018 23:35:00*19.7924*19.7894*19.7925*19.7856
05/30/2018 23:40:00*19.7894*19.7885*19.7894*19.7883
05/30/2018 23:45:00*19.7885*19.78501*19.7908*19.78501
05/30/2018 23:50:00*19.78501*19.78772*19.7907*19.78501
05/30/2018 23:55:00*19.78772*19.7881*19.7894*19.7852
05/31/2018 00:05:00*19.7903*19.7907*19.7917*19.79
05/31/2018 00:10:00*19.7907*19.7916*19.7916*19.7902
05/31/2018 00:15:00*19.7916*19.7911*19.7923*19.7895
05/31/2018 00:20:00*19.7911*19.7923*19.7929*19.791
05/31/2018 00:25:00*19.7923*19.7937*19.79383*19.79033
05/31/2018 00:30:00*19.7937*19.7939*19.7955*19.7935
05/31/2018 00:35:00*19.7939*19.7932*19.7939*19.792
05/31/2018 00:40:00*19.7932*19.7912*19.7933*19.7912
05/31/2018 00:45:00*19.7912*19.7904*19.794*19.7897
05/31/2018 00:50:00*19.7904*19.7908*19.7908*19.7901
05/31/2018 00:55:00*19.7908*19.7903*19.7921*19.7897
05/31/2018 01:00:00*19.7903*19.7905*19.792*19.78983
05/31/2018 01:05:00*19.7905*19.793*19.7932*19.78945
05/31/2018 01:10:00*19.793*19.7807*19.793*19.7775
05/31/2018 01:15:00*19.7807*19.7801*19.7814*19.7768
05/31/2018 01:20:00*19.7801*19.7771*19.7815*19.7759
05/31/2018 01:25:00*19.7771*19.781*19.7858*19.7771
05/31/2018 01:30:00*19.781*19.7802*19.7811*19.78
05/31/2018 01:35:00*19.7802*19.777*19.7811*19.7757
05/31/2018 01:40:00*19.777*19.7585*19.777*19.7569
05/31/2018 01:45:00*19.7585*19.7623*19.7631*19.7551
05/31/2018 01:50:00*19.7623*19.7615*19.7631*19.75883
05/31/2018 01:55:00*19.7615*19.7595*19.7615*19.75683
05/31/2018 02:00:00*19.7595*19.7652*19.7686*19.7589
05/31/2018 02:05:00*19.7652*19.7696*19.7756*19.76505
05/31/2018 02:10:00*19.7696*19.7729*19.7751*19.7675
05/31/2018 02:15:00*19.7729*19.7688*19.7787*19.7668
05/31/2018 02:20:00*19.7688*19.7787*19.7855*19.7633
05/31/2018 02:25:00*19.7787*19.7763*19.784*19.771
05/31/2018 02:30:00*19.7763*19.7634*19.7764*19.7577
05/31/2018 02:35:00*19.7634*19.7723*19.7786*19.7634
05/31/2018 02:40:00*19.7723*19.7873*19.7888*19.7719
05/31/2018 02:45:00*19.7873*19.7868*19.78804*19.77409
05/31/2018 02:50:00*19.7868*19.7609*19.7881*19.7606
05/31/2018 02:55:00*19.7609*19.75696*19.7709*19.7562
05/31/2018 03:00:00*19.75696*19.7665*19.7704*19.75669
05/31/2018 03:05:00*19.7665*19.7534*19.7684*19.7499
05/31/2018 03:10:00*19.7534*19.7477*19.7549*19.7412
05/31/2018 03:15:00*19.7477*19.7495*19.7517*19.7428
05/31/2018 03:20:00*19.7495*19.7479*19.759*19.7449
05/31/2018 03:25:00*19.7479*19.7643*19.7746*19.7479
05/31/2018 03:30:00*19.7643*19.7583*19.7685*19.7566
05/31/2018 03:35:00*19.7583*19.7583*19.7609*19.7534
05/31/2018 03:40:00*19.7583*19.7461*19.7632*19.7388
05/31/2018 03:45:00*19.7461*19.7346*19.7463*19.7346
05/31/2018 03:50:00*19.7346*19.7304*19.7346*19.7258
05/31/2018 03:55:00*19.7304*19.7289*19.7344*19.7246
05/31/2018 04:00:00*19.7289*19.7421*19.7426*19.7267
05/31/2018 04:05:00*19.7421*19.759*19.7722*19.7421
05/31/2018 04:10:00*19.759*19.7488*19.7615*19.7461
05/31/2018 04:15:00*19.7488*19.746*19.7504*19.7392
05/31/2018 04:20:00*19.746*19.7581*19.7612*19.746
05/31/2018 04:25:00*19.7581*19.7812*19.7881*19.7514
05/31/2018 04:30:00*19.7812*19.7751*19.7847*19.765
05/31/2018 04:35:00*19.7751*19.7973*19.7998*19.7747
05/31/2018 04:40:00*19.7973*19.8154*19.8211*19.7972
05/31/2018 04:45:00*19.8154*19.8151*19.8249*19.812
05/31/2018 04:50:00*19.8151*19.825*19.8307*19.80942
05/31/2018 04:55:00*19.825*19.8147*19.829*19.8109
05/31/2018 05:00:00*19.8147*19.8151*19.8168*19.8068
05/31/2018 05:05:00*19.8151*19.8214*19.8288*19.8142
05/31/2018 05:10:00*19.8214*19.83743*19.841*19.8214
05/31/2018 05:15:00*19.83743*19.83192*19.83743*19.8247
05/31/2018 05:20:00*19.83192*19.8242*19.8324*19.821
05/31/2018 05:25:00*19.8242*19.8218*19.8265*19.8122
05/31/2018 05:30:00*19.8218*19.8328*19.833*19.8197
05/31/2018 05:35:00*19.8328*19.8298*19.8382*19.8275
05/31/2018 05:40:00*19.8298*19.8274*19.8431*19.8266
05/31/2018 05:45:00*19.8274*19.8389*19.8397*19.82444
05/31/2018 05:50:00*19.8389*19.8251*19.839*19.825
05/31/2018 05:55:00*19.8251*19.8069*19.827*19.8054
05/31/2018 06:00:00*19.8069*19.8089*19.8158*19.80498
05/31/2018 06:05:00*19.8089*19.8251*19.8262*19.8061
05/31/2018 06:10:00*19.8251*19.8301*19.8401*19.8239
05/31/2018 06:15:00*19.8301*19.84014*19.84027*19.8236
05/31/2018 06:20:00*19.84014*19.8502*19.8516*19.84007
05/31/2018 06:25:00*19.8502*19.8513*19.8526*19.8497
05/31/2018 06:30:00*19.8513*19.8495*19.8533*19.8414
05/31/2018 06:35:00*19.8495*19.84646*19.8541*19.84646
05/31/2018 06:40:00*19.84646*19.83*19.84646*19.8245
05/31/2018 06:45:00*19.83*19.833*19.8343*19.824
05/31/2018 06:50:00*19.833*19.822*19.833*19.8166
05/31/2018 06:55:00*19.822*19.8253*19.8262*19.8162
05/31/2018 07:00:00*19.8253*19.8086*19.8266*19.8062
05/31/2018 07:05:00*19.8086*19.8189*19.8198*19.8066
05/31/2018 07:10:00*19.8189*19.8106*19.8191*19.8054
05/31/2018 07:15:00*19.8106*19.7936*19.8107*19.7924
05/31/2018 07:20:00*19.7936*19.7941*19.7942*19.7846
05/31/2018 07:25:00*19.7941*19.8018*19.8046*19.785
05/31/2018 07:30:00*19.8018*19.7946*19.8027*19.7939
05/31/2018 07:35:00*19.7946*19.7834*19.8009*19.78
05/31/2018 07:40:00*19.7834*19.7892*19.7927*19.7833
05/31/2018 07:45:00*19.7892*19.8125*19.818*19.7892
05/31/2018 07:50:00*19.8125*19.7983*19.8126*19.7983
05/31/2018 07:55:00*19.7983*19.8055*19.8111*19.7968
05/31/2018 08:00:00*19.8055*19.8171*19.8173*19.8012
05/31/2018 08:05:00*19.8171*19.85281*19.85398*19.81589
05/31/2018 08:10:00*19.85281*19.8558*19.87525*19.8481
05/31/2018 08:15:00*19.8558*19.8679*19.8765*19.8558
05/31/2018 08:20:00*19.8679*19.8766*19.8776*19.8639
05/31/2018 08:25:00*19.8766*19.875*19.8768*19.8603
05/31/2018 08:30:00*19.875*19.885*19.8924*19.875
05/31/2018 08:35:00*19.885*19.8987*19.9017*19.88038
05/31/2018 08:40:00*19.8987*19.87793*19.899*19.8637
05/31/2018 08:45:00*19.87793*19.8822*19.9066*19.87793
05/31/2018 08:50:00*19.8822*19.8828*19.898*19.8816
05/31/2018 08:55:00*19.8828*19.8909*19.8986*19.8774
05/31/2018 09:00:00*19.8909*19.9013*19.9018*19.8862
05/31/2018 09:05:00*19.9013*19.9169*19.927*19.8867
05/31/2018 09:10:00*19.9169*19.9271*19.9322*19.9018
05/31/2018 09:15:00*19.9271*19.9416*19.9485*19.9224
05/31/2018 09:20:00*19.9416*19.9452*19.9488*19.931
05/31/2018 09:25:00*19.9452*19.9674*19.9898*19.9432
05/31/2018 09:30:00*19.9674*19.9486*19.9674*19.9429
05/31/2018 09:35:00*19.9486*19.9359*19.9688*19.9355
05/31/2018 09:40:00*19.9359*19.9397*19.9452*19.9322
05/31/2018 09:45:00*19.9397*19.9928*20.0005*19.9226
05/31/2018 09:50:00*19.9928*20.0191*20.02195*19.9765
05/31/2018 09:55:00*20.0191*20.0059*20.0488*19.9988
05/31/2018 10:00:00*20.0059*19.9943*20.0114*19.9888
05/31/2018 10:05:00*19.9943*19.9728*19.9959*19.9682
05/31/2018 10:10:00*19.9728*19.9757*19.98*19.9555
05/31/2018 10:15:00*19.9757*19.9563*19.9835*19.9543
05/31/2018 10:20:00*19.9563*19.9558*19.9767*19.954
05/31/2018 10:25:00*19.9558*19.9565*19.9648*19.9487
05/31/2018 10:30:00*19.9565*19.94831*19.9603*19.9306
05/31/2018 10:35:00*19.94831*19.9407*19.9518*19.9268
05/31/2018 10:40:00*19.9407*19.95109*19.9688*19.9395
05/31/2018 10:45:00*19.95109*19.964*19.968*19.94826
05/31/2018 10:50:00*19.964*19.9816*19.9946*19.9593
05/31/2018 10:55:00*19.9816*19.9749*19.9834*19.9624
05/31/2018 11:00:00*19.9749*20.0162*20.0177*19.969
05/31/2018 11:05:00*20.0162*19.9899*20.0235*19.9899
05/31/2018 11:10:00*19.9899*20.0023*20.0113*19.9868
05/31/2018 11:15:00*20.0023*20.0028*20.00962*19.9948
05/31/2018 11:20:00*20.0028*20.0023*20.0217*20.0015
05/31/2018 11:25:00*20.0023*20.0162*20.0238*20.0011
05/31/2018 11:30:00*20.0162*20.0002*20.0274*20.0001
05/31/2018 11:35:00*20.0002*19.9937*20.0205*19.9887
05/31/2018 11:40:00*19.9937*19.9663*20.0066*19.9638
05/31/2018 11:45:00*19.9663*19.9697*19.9736*19.9509
05/31/2018 11:50:00*19.9697*19.9778*19.9787*19.9657
05/31/2018 11:55:00*19.9778*19.9828*19.9969*19.9751
05/31/2018 12:00:00*19.9828*20.0036*20.004*19.9771
05/31/2018 12:05:00*20.0036*20.0091*20.0132*20.0028
05/31/2018 12:10:00*20.0091*20.0145*20.0223*20.00418
05/31/2018 12:15:00*20.0145*19.9911*20.0145*19.9911
05/31/2018 12:20:00*19.9911*20.0005*20.0121*19.9895
05/31/2018 12:25:00*20.0005*19.9876*20.0039*19.9842
05/31/2018 12:30:00*19.9876*20.0212*20.0294*19.9764
05/31/2018 12:35:00*20.0212*20.0052*20.0218*19.9952
05/31/2018 12:40:00*20.0052*19.9979*20.019*19.99595
05/31/2018 12:45:00*19.9979*19.9867*20.0036*19.9821
05/31/2018 12:50:00*19.9867*19.983*19.994*19.9819
05/31/2018 12:55:00*19.983*19.9989*20.0036*19.9825
05/31/2018 13:00:00*19.9989*19.9869*20.0035*19.9865
05/31/2018 13:05:00*19.9869*19.9798*19.9909*19.9795
05/31/2018 13:10:00*19.9798*19.977*19.9803*19.9636
05/31/2018 13:15:00*19.977*19.9953*19.9997*19.9764
05/31/2018 13:20:00*19.9953*19.9974*20.0035*19.99178
05/31/2018 13:25:00*19.9974*19.99*19.99898*19.99
05/31/2018 13:30:00*19.99*20.0143*20.0308*19.9898
05/31/2018 13:35:00*20.0143*20.0132*20.0154*20.00146
05/31/2018 13:40:00*20.0132*20.0075*20.0217*20.0016
05/31/2018 13:45:00*20.0075*19.98654*20.0075*19.9832
05/31/2018 13:50:00*19.98654*19.982*19.991*19.9705
05/31/2018 13:55:00*19.982*20.009*20.0091*19.9743
05/31/2018 14:00:00*20.009*20.0113*20.0237*20.00566
05/31/2018 14:05:00*20.0113*19.9966*20.0152*19.9949
05/31/2018 14:10:00*19.9966*20.0013*20.0013*19.9912
05/31/2018 14:15:00*20.0013*19.9332*20.0018*19.9278
05/31/2018 14:20:00*19.9332*19.9505*19.9538*19.9325
05/31/2018 14:25:00*19.9505*19.9051*19.9505*19.9048
05/31/2018 14:30:00*19.9051*19.9183*19.9224*19.9051
05/31/2018 14:35:00*19.9183*19.9287*19.9342*19.9149
05/31/2018 14:40:00*19.9287*19.9279*19.9388*19.9263
05/31/2018 14:45:00*19.9279*19.9285*19.9315*19.9105
05/31/2018 14:50:00*19.9285*19.9365*19.9377*19.9267
05/31/2018 14:55:00*19.9365*19.9405*19.9405*19.9324
05/31/2018 15:00:00*19.9405*19.9506*19.9534*19.9405
05/31/2018 15:05:00*19.9506*19.9527*19.9567*19.9434
05/31/2018 15:10:00*19.9527*19.9463*19.9534*19.9326
05/31/2018 15:15:00*19.9463*19.9417*19.9496*19.941
05/31/2018 15:20:00*19.9417*19.9513*19.952*19.9366
05/31/2018 15:25:00*19.9513*19.957*19.9572*19.9442
05/31/2018 15:30:00*19.957*19.9669*19.9702*19.9538
05/31/2018 15:35:00*19.9669*19.9633*19.9748*19.9566
05/31/2018 15:40:00*19.9633*19.956*19.9702*19.9535
05/31/2018 15:45:00*19.956*19.9534*19.9571*19.9457
05/31/2018 15:50:00*19.9534*19.9534*19.9559*19.9451
05/31/2018 15:55:00*19.9534*19.955*19.9572*19.9522
05/31/2018 16:00:00*19.955*19.9392*19.9564*19.938
05/31/2018 16:05:00*19.9392*19.9344*19.9392*19.9327
05/31/2018 16:10:00*19.9344*19.9303*19.9361*19.9303
05/31/2018 16:15:00*19.9303*19.9194*19.9305*19.9181
05/31/2018 16:20:00*19.9194*19.9209*19.9226*19.9174
05/31/2018 16:25:00*19.9209*19.9188*19.9226*19.9183
05/31/2018 16:30:00*19.9188*19.9109*19.9193*19.9093
05/31/2018 16:35:00*19.9109*19.9108*19.9118*19.9082
05/31/2018 16:40:00*19.9108*19.9098*19.9117*19.9098
05/31/2018 16:45:00*19.9098*19.9121*19.9128*19.90911
05/31/2018 16:50:00*19.9121*19.9076*19.9157*19.9076
05/31/2018 16:55:00*19.9076*19.9118*19.9143*19.9063
05/31/2018 17:00:00*19.9118*19.9098*19.9131*19.9035
