05/29/2018 17:05:00*19.8306*19.8303*19.8389*19.8292
05/29/2018 17:10:00*19.8303*19.8316*19.8316*19.8275
05/29/2018 17:15:00*19.8316*19.8348*19.8378*19.81882
05/29/2018 17:20:00*19.8348*19.8382*19.86094*19.81669
05/29/2018 17:25:00*19.8382*19.839*19.839*19.8357
05/29/2018 17:30:00*19.839*19.8357*19.839*19.8357
05/29/2018 17:35:00*19.8357*19.8357*19.8357*19.8357
05/29/2018 17:40:00*19.8357*19.8357*19.8357*19.8357
05/29/2018 17:45:00*19.8357*19.8357*19.8357*19.8357
05/29/2018 17:50:00*19.8357*19.8357*19.8357*19.8357
05/29/2018 17:55:00*19.8357*19.8357*19.8357*19.8357
05/29/2018 18:00:00*19.8357*19.83222*19.8357*19.83222
05/29/2018 18:05:00*19.83222*19.8493*19.8513*19.83222
05/29/2018 18:10:00*19.8493*19.8551*19.8551*19.8473
05/29/2018 18:15:00*19.8551*19.8571*19.8571*19.8521
05/29/2018 18:20:00*19.8571*19.8408*19.8571*19.8375
05/29/2018 18:25:00*19.8408*19.8354*19.8413*19.8353
05/29/2018 18:30:00*19.8354*19.8379*19.8379*19.8343
05/29/2018 18:35:00*19.8379*19.8377*19.8427*19.8357
05/29/2018 18:40:00*19.8377*19.8339*19.8377*19.8339
05/29/2018 18:45:00*19.8339*19.8325*19.8396*19.8324
05/29/2018 18:50:00*19.8325*19.8333*19.834*19.8299
05/29/2018 18:55:00*19.8333*19.8253*19.8333*19.8235
05/29/2018 19:00:00*19.8253*19.8275*19.8283*19.8246
05/29/2018 19:05:00*19.8275*19.8201*19.8281*19.81945
05/29/2018 19:10:00*19.8201*19.8135*19.8201*19.8133
05/29/2018 19:15:00*19.8135*19.8116*19.8199*19.8116
05/29/2018 19:20:00*19.8116*19.8122*19.8138*19.8116
05/29/2018 19:25:00*19.8122*19.80512*19.8128*19.8049
05/29/2018 19:30:00*19.80512*19.8198*19.8268*19.8047
05/29/2018 19:35:00*19.8198*19.8158*19.82*19.8153
05/29/2018 19:40:00*19.8158*19.8088*19.8161*19.8079
05/29/2018 19:45:00*19.8088*19.8177*19.8201*19.8074
05/29/2018 19:50:00*19.8177*19.817*19.8177*19.8106
05/29/2018 19:55:00*19.817*19.8405*19.8435*19.8167
05/29/2018 20:00:00*19.8405*19.8419*19.8434*19.8323
05/29/2018 20:05:00*19.8419*19.8443*19.8447*19.8385
05/29/2018 20:10:00*19.8443*19.8373*19.8448*19.8298
05/29/2018 20:15:00*19.8373*19.8331*19.8425*19.8319
05/29/2018 20:20:00*19.8331*19.8361*19.838*19.8299
05/29/2018 20:25:00*19.8361*19.8244*19.8361*19.8215
05/29/2018 20:30:00*19.8244*19.8231*19.8254*19.8169
05/29/2018 20:35:00*19.8231*19.8259*19.8267*19.8228
05/29/2018 20:40:00*19.8259*19.831*19.8376*19.8242
05/29/2018 20:45:00*19.831*19.8318*19.8332*19.8296
05/29/2018 20:50:00*19.8318*19.8272*19.8322*19.8272
05/29/2018 20:55:00*19.8272*19.8256*19.828*19.8207
05/29/2018 21:00:00*19.8256*19.8257*19.8286*19.8241
05/29/2018 21:05:00*19.8257*19.8238*19.826*19.8225
05/29/2018 21:10:00*19.8238*19.8167*19.8241*19.8167
05/29/2018 21:15:00*19.8167*19.8168*19.8168*19.8154
05/29/2018 21:20:00*19.8168*19.8178*19.8214*19.8157
05/29/2018 21:25:00*19.8178*19.8179*19.8209*19.8165
05/29/2018 21:30:00*19.8179*19.815*19.8179*19.8148
05/29/2018 21:35:00*19.815*19.8127*19.8266*19.8125
05/29/2018 21:40:00*19.8127*19.80439*19.8168*19.8007
05/29/2018 21:45:00*19.80439*19.8078*19.8099*19.8006
05/29/2018 21:50:00*19.8078*19.8124*19.8136*19.8076
05/29/2018 21:55:00*19.8124*19.8115*19.8146*19.8106
05/29/2018 22:00:00*19.8115*19.817*19.8193*19.8106
05/29/2018 22:05:00*19.817*19.8256*19.8266*19.8159
05/29/2018 22:10:00*19.8256*19.8361*19.8372*19.8254
05/29/2018 22:15:00*19.8361*19.8357*19.8426*19.8351
05/29/2018 22:20:00*19.8357*19.8384*19.8387*19.8354
05/29/2018 22:25:00*19.8384*19.837*19.8387*19.8313
05/29/2018 22:30:00*19.837*19.8367*19.8397*19.8351
05/29/2018 22:35:00*19.8367*19.8369*19.8419*19.836
05/29/2018 22:40:00*19.8369*19.8393*19.8408*19.8357
05/29/2018 22:45:00*19.8393*19.8438*19.8441*19.839
05/29/2018 22:50:00*19.8438*19.8392*19.8445*19.8389
05/29/2018 22:55:00*19.8392*19.8378*19.8427*19.8375
05/29/2018 23:00:00*19.8378*19.8279*19.8378*19.8266
05/29/2018 23:05:00*19.8279*19.8355*19.8382*19.8279
05/29/2018 23:10:00*19.8355*19.8352*19.8384*19.8321
05/29/2018 23:15:00*19.8352*19.838*19.8392*19.8349
05/29/2018 23:20:00*19.838*19.8362*19.838*19.8329
05/29/2018 23:25:00*19.8362*19.8349*19.838*19.8345
05/29/2018 23:30:00*19.8349*19.817*19.8349*19.817
05/29/2018 23:35:00*19.817*19.8177*19.82431*19.8169
05/29/2018 23:40:00*19.8177*19.814*19.8192*19.814
05/29/2018 23:45:00*19.814*19.8193*19.8195*19.8108
05/29/2018 23:50:00*19.8193*19.8203*19.8235*19.8185
05/29/2018 23:55:00*19.8203*19.8224*19.8224*19.8178
05/30/2018 00:05:00*19.8251*19.8231*19.827*19.8228
05/30/2018 00:10:00*19.8231*19.8233*19.8233*19.8221
05/30/2018 00:15:00*19.8233*19.8249*19.8254*19.821
05/30/2018 00:20:00*19.8249*19.8223*19.8251*19.822
05/30/2018 00:25:00*19.8223*19.8188*19.8225*19.8163
05/30/2018 00:30:00*19.8188*19.8148*19.8188*19.8079
05/30/2018 00:35:00*19.8148*19.8125*19.8174*19.8105
05/30/2018 00:40:00*19.8125*19.8124*19.8132*19.8123
05/30/2018 00:45:00*19.8124*19.8169*19.8178*19.8124
05/30/2018 00:50:00*19.8169*19.8179*19.8186*19.8166
05/30/2018 00:55:00*19.8179*19.8152*19.8184*19.8124
05/30/2018 01:00:00*19.8152*19.8205*19.8205*19.8151
05/30/2018 01:05:00*19.8205*19.8163*19.8205*19.8135
05/30/2018 01:10:00*19.8163*19.819*19.8191*19.8157
05/30/2018 01:15:00*19.819*19.8142*19.819*19.8135
05/30/2018 01:20:00*19.8142*19.8158*19.8161*19.811
05/30/2018 01:25:00*19.8158*19.8162*19.8163*19.8124
05/30/2018 01:30:00*19.8162*19.8169*19.8188*19.8118
05/30/2018 01:35:00*19.8169*19.8224*19.8238*19.816
05/30/2018 01:40:00*19.8224*19.8291*19.8302*19.8219
05/30/2018 01:45:00*19.8291*19.8271*19.8296*19.8247
05/30/2018 01:50:00*19.8271*19.8372*19.838*19.8271
05/30/2018 01:55:00*19.8372*19.8186*19.8378*19.8166
05/30/2018 02:00:00*19.8186*19.8156*19.821*19.8112
05/30/2018 02:05:00*19.8156*19.8157*19.8214*19.8113
05/30/2018 02:10:00*19.8157*19.8046*19.8157*19.7938
05/30/2018 02:15:00*19.8046*19.7995*19.8047*19.7923
05/30/2018 02:20:00*19.7995*19.7879*19.8*19.7873
05/30/2018 02:25:00*19.7879*19.7891*19.7951*19.784
05/30/2018 02:30:00*19.7891*19.7781*19.7928*19.7781
05/30/2018 02:35:00*19.7781*19.7887*19.7971*19.7781
05/30/2018 02:40:00*19.7887*19.7886*19.7896*19.7811
05/30/2018 02:45:00*19.7886*19.7796*19.7908*19.77762
05/30/2018 02:50:00*19.7796*19.8015*19.8015*19.77854
05/30/2018 02:55:00*19.8015*19.7788*19.8017*19.7781
05/30/2018 03:00:00*19.7788*19.768*19.7842*19.76287
05/30/2018 03:05:00*19.768*19.7655*19.7819*19.7651
05/30/2018 03:10:00*19.7655*19.752*19.7699*19.7518
05/30/2018 03:15:00*19.752*19.7643*19.7652*19.7519
05/30/2018 03:20:00*19.7643*19.7658*19.7658*19.7581
05/30/2018 03:25:00*19.7658*19.7784*19.7785*19.7658
05/30/2018 03:30:00*19.7784*19.76948*19.7806*19.7652
05/30/2018 03:35:00*19.76948*19.75097*19.7723*19.7507
05/30/2018 03:40:00*19.75097*19.745*19.7519*19.7419
05/30/2018 03:45:00*19.745*19.7265*19.7456*19.724
05/30/2018 03:50:00*19.7265*19.7273*19.7275*19.7202
05/30/2018 03:55:00*19.7273*19.734*19.74*19.7259
05/30/2018 04:00:00*19.734*19.7419*19.7431*19.7222
05/30/2018 04:05:00*19.7419*19.7267*19.7457*19.7185
05/30/2018 04:10:00*19.7267*19.7378*19.7428*19.7257
05/30/2018 04:15:00*19.7378*19.7354*19.742*19.731
05/30/2018 04:20:00*19.7354*19.7352*19.7525*19.7341
05/30/2018 04:25:00*19.7352*19.7471*19.7548*19.7308
05/30/2018 04:30:00*19.7471*19.7566*19.75735*19.7415
05/30/2018 04:35:00*19.7566*19.7589*19.7786*19.75472
05/30/2018 04:40:00*19.7589*19.7755*19.776*19.7533
05/30/2018 04:45:00*19.7755*19.7722*19.7795*19.7639
05/30/2018 04:50:00*19.7722*19.7678*19.7757*19.7655
05/30/2018 04:55:00*19.7678*19.7459*19.7683*19.744
05/30/2018 05:00:00*19.7459*19.7347*19.7489*19.7346
05/30/2018 05:05:00*19.7347*19.7358*19.7482*19.7267
05/30/2018 05:10:00*19.7358*19.7344*19.7393*19.7298
05/30/2018 05:15:00*19.7344*19.7402*19.7457*19.7338
05/30/2018 05:20:00*19.7402*19.74361*19.7464*19.73372
05/30/2018 05:25:00*19.74361*19.7305*19.74361*19.7227
05/30/2018 05:30:00*19.7305*19.7298*19.7399*19.7297
05/30/2018 05:35:00*19.7298*19.7412*19.7457*19.7298
05/30/2018 05:40:00*19.7412*19.7495*19.7539*19.73983
05/30/2018 05:45:00*19.7495*19.7422*19.7622*19.738
05/30/2018 05:50:00*19.7422*19.74732*19.75104*19.7331
05/30/2018 05:55:00*19.74732*19.73964*19.7477*19.7383
05/30/2018 06:00:00*19.73964*19.7384*19.7424*19.7344
05/30/2018 06:05:00*19.7384*19.7473*19.7493*19.7366
05/30/2018 06:10:00*19.7473*19.7464*19.7549*19.7428
05/30/2018 06:15:00*19.7464*19.7441*19.7523*19.7344
05/30/2018 06:20:00*19.7441*19.7404*19.7441*19.7332
05/30/2018 06:25:00*19.7404*19.7326*19.741*19.73
05/30/2018 06:30:00*19.7326*19.7331*19.7395*19.7253
05/30/2018 06:35:00*19.7331*19.7255*19.7366*19.7247
05/30/2018 06:40:00*19.7255*19.72854*19.7315*19.72298
05/30/2018 06:45:00*19.72854*19.73296*19.73688*19.72854
05/30/2018 06:50:00*19.73296*19.73902*19.73902*19.73016
05/30/2018 06:55:00*19.73902*19.7288*19.74137*19.7252
05/30/2018 07:00:00*19.7288*19.7132*19.731*19.7098
05/30/2018 07:05:00*19.7132*19.7173*19.7242*19.7097
05/30/2018 07:10:00*19.7173*19.7095*19.7185*19.7061
05/30/2018 07:15:00*19.7095*19.7051*19.7175*19.70199
05/30/2018 07:20:00*19.7051*19.6999*19.7116*19.6976
05/30/2018 07:25:00*19.6999*19.7215*19.7236*19.69856
05/30/2018 07:30:00*19.7215*19.7017*19.7224*19.6988
05/30/2018 07:35:00*19.7017*19.7*19.703*19.6954
05/30/2018 07:40:00*19.7*19.675*19.7061*19.675
05/30/2018 07:45:00*19.675*19.6646*19.6862*19.66
05/30/2018 07:50:00*19.6646*19.6419*19.6646*19.6419
05/30/2018 07:55:00*19.6419*19.6627*19.6661*19.6409
05/30/2018 08:00:00*19.6627*19.673*19.6849*19.6626
05/30/2018 08:05:00*19.673*19.6667*19.68081*19.6508
05/30/2018 08:10:00*19.6667*19.6684*19.6719*19.6425
05/30/2018 08:15:00*19.6684*19.6687*19.6863*19.6662
05/30/2018 08:20:00*19.6687*19.6565*19.6775*19.6532
05/30/2018 08:25:00*19.6565*19.669*19.6746*19.6555
05/30/2018 08:30:00*19.669*19.6781*19.6819*19.6688
05/30/2018 08:35:00*19.6781*19.69196*19.69892*19.6694
05/30/2018 08:40:00*19.69196*19.7065*19.7156*19.69084
05/30/2018 08:45:00*19.7065*19.7021*19.708*19.6887
05/30/2018 08:50:00*19.7021*19.7032*19.7077*19.69301
05/30/2018 08:55:00*19.7032*19.6931*19.7032*19.6829
05/30/2018 09:00:00*19.6931*19.6972*19.699*19.6766
05/30/2018 09:05:00*19.6972*19.7065*19.7107*19.6927
05/30/2018 09:10:00*19.7065*19.68998*19.707*19.6757
05/30/2018 09:15:00*19.68998*19.7032*19.70353*19.68703
05/30/2018 09:20:00*19.7032*19.69273*19.7059*19.6789
05/30/2018 09:25:00*19.69273*19.70127*19.7023*19.6851
05/30/2018 09:30:00*19.70127*19.6912*19.70588*19.6904
05/30/2018 09:35:00*19.6912*19.7145*19.7202*19.68942
05/30/2018 09:40:00*19.7145*19.7077*19.7231*19.7071
05/30/2018 09:45:00*19.7077*19.7114*19.7201*19.6964
05/30/2018 09:50:00*19.7114*19.7199*19.7224*19.6968
05/30/2018 09:55:00*19.7199*19.7408*19.7431*19.7073
05/30/2018 10:00:00*19.7408*19.7382*19.74381*19.7257
05/30/2018 10:05:00*19.7382*19.7318*19.73996*19.7182
05/30/2018 10:10:00*19.7318*19.7149*19.7346*19.71381
05/30/2018 10:15:00*19.7149*19.7119*19.7281*19.7103
05/30/2018 10:20:00*19.7119*19.72258*19.7235*19.70703
05/30/2018 10:25:00*19.72258*19.7456*19.7456*19.71172
05/30/2018 10:30:00*19.7456*19.7426*19.7482*19.7307
05/30/2018 10:35:00*19.7426*19.7564*19.7597*19.7405
05/30/2018 10:40:00*19.7564*19.7419*19.7606*19.7309
05/30/2018 10:45:00*19.7419*19.7371*19.7507*19.7289
05/30/2018 10:50:00*19.7371*19.7312*19.7401*19.7163
05/30/2018 10:55:00*19.7312*19.727*19.7385*19.7255
05/30/2018 11:00:00*19.727*19.7148*19.7285*19.7053
05/30/2018 11:05:00*19.7148*19.718*19.7269*19.7059
05/30/2018 11:10:00*19.718*19.7079*19.7204*19.7063
05/30/2018 11:15:00*19.7079*19.7083*19.7153*19.7029
05/30/2018 11:20:00*19.7083*19.7097*19.7152*19.7042
05/30/2018 11:25:00*19.7097*19.73498*19.7375*19.70893
05/30/2018 11:30:00*19.73498*19.7434*19.7461*19.73282
05/30/2018 11:35:00*19.7434*19.6986*19.74589*19.6742
05/30/2018 11:40:00*19.6986*19.7027*19.714*19.6882
05/30/2018 11:45:00*19.7027*19.7049*19.7122*19.7015
05/30/2018 11:50:00*19.7049*19.7105*19.7111*19.699
05/30/2018 11:55:00*19.7105*19.7063*19.7139*19.6973
05/30/2018 12:00:00*19.7063*19.7039*19.7105*19.6978
05/30/2018 12:05:00*19.7039*19.7023*19.707*19.6857
05/30/2018 12:10:00*19.7023*19.707*19.7077*19.6909
05/30/2018 12:15:00*19.707*19.7152*19.7287*19.7049
05/30/2018 12:20:00*19.7152*19.7279*19.7279*19.7078
05/30/2018 12:25:00*19.7279*19.7189*19.7279*19.7145
05/30/2018 12:30:00*19.7189*19.7238*19.7276*19.7095
05/30/2018 12:35:00*19.7238*19.7375*19.7423*19.7196
05/30/2018 12:40:00*19.7375*19.7339*19.7375*19.7249
05/30/2018 12:45:00*19.7339*19.7321*19.7339*19.7185
05/30/2018 12:50:00*19.7321*19.7296*19.7325*19.7198
05/30/2018 12:55:00*19.7296*19.7454*19.7486*19.7296
05/30/2018 13:00:00*19.7454*19.7462*19.7548*19.7435
05/30/2018 13:05:00*19.7462*19.7674*19.7685*19.7457
05/30/2018 13:10:00*19.7674*19.7807*19.7872*19.7609
05/30/2018 13:15:00*19.7807*19.7678*19.7828*19.75948
05/30/2018 13:20:00*19.7678*19.75158*19.7678*19.747
05/30/2018 13:25:00*19.75158*19.7776*19.7836*19.7488
05/30/2018 13:30:00*19.7776*19.79072*19.7925*19.772
05/30/2018 13:35:00*19.79072*19.8099*19.8163*19.7882
05/30/2018 13:40:00*19.8099*19.8001*19.8159*19.7987
05/30/2018 13:45:00*19.8001*19.8073*19.8127*19.7999
05/30/2018 13:50:00*19.8073*19.8259*19.8399*19.8028
05/30/2018 13:55:00*19.8259*19.83*19.839*19.819
05/30/2018 14:00:00*19.83*19.8241*19.8336*19.82404
05/30/2018 14:05:00*19.8241*19.82255*19.8241*19.8142
05/30/2018 14:10:00*19.82255*19.8364*19.8375*19.82218
05/30/2018 14:15:00*19.8364*19.8363*19.8402*19.8321
05/30/2018 14:20:00*19.8363*19.8233*19.8386*19.823
05/30/2018 14:25:00*19.8233*19.8121*19.8236*19.8062
05/30/2018 14:30:00*19.8121*19.8068*19.8156*19.8063
05/30/2018 14:35:00*19.8068*19.8085*19.8175*19.8053
05/30/2018 14:40:00*19.8085*19.8174*19.8174*19.8052
05/30/2018 14:45:00*19.8174*19.8295*19.83434*19.8167
05/30/2018 14:50:00*19.8295*19.8194*19.8303*19.8185
05/30/2018 14:55:00*19.8194*19.8151*19.8196*19.8059
05/30/2018 15:00:00*19.8151*19.8017*19.82282*19.8015
05/30/2018 15:05:00*19.8017*19.7863*19.8086*19.7861
05/30/2018 15:10:00*19.7863*19.7913*19.7992*19.7863
05/30/2018 15:15:00*19.7913*19.7905*19.7965*19.7885
05/30/2018 15:20:00*19.7905*19.77733*19.7911*19.7749
05/30/2018 15:25:00*19.77733*19.7596*19.77733*19.7585
05/30/2018 15:30:00*19.7596*19.7655*19.7699*19.7564
05/30/2018 15:35:00*19.7655*19.75931*19.7679*19.7551
05/30/2018 15:40:00*19.75931*19.7662*19.7662*19.7593
05/30/2018 15:45:00*19.7662*19.7645*19.7683*19.76333
05/30/2018 15:50:00*19.7645*19.7653*19.7698*19.7644
05/30/2018 15:55:00*19.7653*19.7497*19.76855*19.7495
05/30/2018 16:00:00*19.7497*19.7415*19.7537*19.7409
05/30/2018 16:05:00*19.7415*19.7541*19.7543*19.7403
05/30/2018 16:10:00*19.7541*19.7582*19.7638*19.7541
05/30/2018 16:15:00*19.7582*19.759*19.7616*19.756
05/30/2018 16:20:00*19.759*19.74034*19.7591*19.7392
05/30/2018 16:25:00*19.74034*19.7407*19.7434*19.7401
05/30/2018 16:30:00*19.7407*19.7391*19.7409*19.7344
05/30/2018 16:35:00*19.7391*19.7426*19.7429*19.7347
05/30/2018 16:40:00*19.7426*19.73321*19.7444*19.7319
05/30/2018 16:45:00*19.73321*19.7389*19.7391*19.7322
05/30/2018 16:50:00*19.7389*19.7338*19.7427*19.7335
05/30/2018 16:55:00*19.7338*19.7318*19.7372*19.7318
05/30/2018 17:00:00*19.7318*19.7266*19.7332*19.724
