05/28/2018 17:05:00*19.5883*19.5923*19.5923*19.58132
05/28/2018 17:10:00*19.5923*19.58132*19.5923*19.58132
05/28/2018 17:15:00*19.58132*19.5916*19.592*19.58132
05/28/2018 17:20:00*19.5916*19.58808*19.5916*19.58132
05/28/2018 17:25:00*19.58808*19.5905*19.5914*19.58132
05/28/2018 17:30:00*19.5905*19.5889*19.5972*19.58051
05/28/2018 17:35:00*19.5889*19.58879*19.59093*19.58486
05/28/2018 17:40:00*19.58879*19.58892*19.59077*19.58508
05/28/2018 17:45:00*19.58892*19.5936*19.5936*19.58525
05/28/2018 17:50:00*19.5936*19.58825*19.5936*19.58652
05/28/2018 17:55:00*19.58825*19.58871*19.59034*19.58562
05/28/2018 18:00:00*19.58871*19.5916*19.5935*19.58467
05/28/2018 18:05:00*19.5916*19.5921*19.5986*19.5904
05/28/2018 18:10:00*19.5921*19.58856*19.5938*19.58856
05/28/2018 18:15:00*19.58856*19.595*19.5987*19.58856
05/28/2018 18:20:00*19.595*19.5926*19.5966*19.59119
05/28/2018 18:25:00*19.5926*19.5922*19.5941*19.59051
05/28/2018 18:30:00*19.5922*19.59207*19.5937*19.59191
05/28/2018 18:35:00*19.59207*19.592*19.594*19.59046
05/28/2018 18:40:00*19.592*19.5946*19.5946*19.5918
05/28/2018 18:45:00*19.5946*19.5937*19.5965*19.5937
05/28/2018 18:50:00*19.5937*19.5917*19.5937*19.5917
05/28/2018 18:55:00*19.5917*19.5906*19.5917*19.5901
05/28/2018 19:00:00*19.5906*19.5896*19.5907*19.5894
05/28/2018 19:05:00*19.5896*19.5905*19.5906*19.5896
05/28/2018 19:10:00*19.5905*19.5893*19.5909*19.5893
05/28/2018 19:15:00*19.5893*19.5923*19.5926*19.5893
05/28/2018 19:20:00*19.5923*19.5917*19.5923*19.591
05/28/2018 19:25:00*19.5917*19.5911*19.5919*19.5909
05/28/2018 19:30:00*19.5911*19.5905*19.5917*19.5905
05/28/2018 19:35:00*19.5905*19.5904*19.5906*19.5899
05/28/2018 19:40:00*19.5904*19.5905*19.5905*19.5898
05/28/2018 19:45:00*19.5905*19.59*19.5905*19.5894
05/28/2018 19:50:00*19.59*19.5892*19.5906*19.5891
05/28/2018 19:55:00*19.5892*19.5878*19.5902*19.5876
05/28/2018 20:00:00*19.5878*19.5879*19.5883*19.5871
05/28/2018 20:05:00*19.5879*19.5922*19.5924*19.5874
05/28/2018 20:10:00*19.5922*19.5912*19.5967*19.5912
05/28/2018 20:15:00*19.5912*19.581*19.5912*19.5807
05/28/2018 20:20:00*19.581*19.5809*19.5835*19.5806
05/28/2018 20:25:00*19.5809*19.5806*19.5828*19.5803
05/28/2018 20:30:00*19.5806*19.5831*19.5835*19.5806
05/28/2018 20:35:00*19.5831*19.5855*19.5863*19.5831
05/28/2018 20:40:00*19.5855*19.5854*19.5865*19.5836
05/28/2018 20:45:00*19.5854*19.5915*19.5924*19.5854
05/28/2018 20:50:00*19.5915*19.5948*19.5961*19.5915
05/28/2018 20:55:00*19.5948*19.5885*19.6024*19.5867
05/28/2018 21:00:00*19.5885*19.5847*19.5952*19.5844
05/28/2018 21:05:00*19.5847*19.598*19.598*19.5844
05/28/2018 21:10:00*19.598*19.6029*19.6036*19.5935
05/28/2018 21:15:00*19.6029*19.6022*19.6061*19.5974
05/28/2018 21:20:00*19.6022*19.6115*19.6143*19.6021
05/28/2018 21:25:00*19.6115*19.6235*19.6236*19.6106
05/28/2018 21:30:00*19.6235*19.6325*19.6334*19.61874
05/28/2018 21:35:00*19.6325*19.6331*19.6355*19.6229
05/28/2018 21:40:00*19.6331*19.6331*19.6351*19.6289
05/28/2018 21:45:00*19.6331*19.6271*19.6334*19.6261
05/28/2018 21:50:00*19.6271*19.6194*19.6326*19.6194
05/28/2018 21:55:00*19.6194*19.6183*19.6255*19.6146
05/28/2018 22:00:00*19.6183*19.6244*19.6251*19.6183
05/28/2018 22:05:00*19.6244*19.623*19.627*19.6202
05/28/2018 22:10:00*19.623*19.6211*19.6236*19.6193
05/28/2018 22:15:00*19.6211*19.6253*19.6258*19.6211
05/28/2018 22:20:00*19.6253*19.6252*19.6259*19.6231
05/28/2018 22:25:00*19.6252*19.6247*19.6262*19.6224
05/28/2018 22:30:00*19.6247*19.6271*19.6289*19.6247
05/28/2018 22:35:00*19.6271*19.6206*19.6275*19.6203
05/28/2018 22:40:00*19.6206*19.6169*19.6213*19.6167
05/28/2018 22:45:00*19.6169*19.6165*19.6173*19.6162
05/28/2018 22:50:00*19.6165*19.6206*19.6236*19.6165
05/28/2018 22:55:00*19.6206*19.6167*19.6216*19.6167
05/28/2018 23:00:00*19.6167*19.6212*19.6212*19.6166
05/28/2018 23:05:00*19.6212*19.6169*19.6213*19.6167
05/28/2018 23:10:00*19.6169*19.6176*19.6181*19.6155
05/28/2018 23:15:00*19.6176*19.6165*19.6176*19.6148
05/28/2018 23:20:00*19.6165*19.6165*19.6178*19.6159
05/28/2018 23:25:00*19.6165*19.6162*19.6169*19.6152
05/28/2018 23:30:00*19.6162*19.6224*19.6237*19.6162
05/28/2018 23:35:00*19.6224*19.6199*19.6239*19.6199
05/28/2018 23:40:00*19.6199*19.6165*19.6203*19.6146
05/28/2018 23:45:00*19.6165*19.6107*19.6165*19.6092
05/28/2018 23:50:00*19.6107*19.6112*19.6123*19.6088
05/28/2018 23:55:00*19.6112*19.6103*19.6129*19.6098
05/29/2018 00:05:00*19.6124*19.6121*19.6145*19.612
05/29/2018 00:10:00*19.6121*19.6061*19.6121*19.6057
05/29/2018 00:15:00*19.6061*19.6054*19.6068*19.605
05/29/2018 00:20:00*19.6054*19.6042*19.6054*19.6027
05/29/2018 00:25:00*19.6042*19.604*19.6055*19.602
05/29/2018 00:30:00*19.604*19.6062*19.6064*19.6039
05/29/2018 00:35:00*19.6062*19.6034*19.6068*19.603
05/29/2018 00:40:00*19.6034*19.6057*19.6058*19.6034
05/29/2018 00:45:00*19.6057*19.6049*19.6057*19.6043
05/29/2018 00:50:00*19.6049*19.5999*19.6058*19.5994
05/29/2018 00:55:00*19.5999*19.5992*19.5999*19.5969
05/29/2018 01:00:00*19.5992*19.5995*19.6001*19.5988
05/29/2018 01:05:00*19.5995*19.5996*19.5998*19.5993
05/29/2018 01:10:00*19.5996*19.5954*19.6001*19.5954
05/29/2018 01:15:00*19.5954*19.5968*19.5972*19.5925
05/29/2018 01:20:00*19.5968*19.6011*19.6016*19.59512
05/29/2018 01:25:00*19.6011*19.6006*19.6063*19.5991
05/29/2018 01:30:00*19.6006*19.60045*19.6033*19.60042
05/29/2018 01:35:00*19.60045*19.5969*19.60045*19.5942
05/29/2018 01:40:00*19.5969*19.5955*19.5985*19.5951
05/29/2018 01:45:00*19.5955*19.6022*19.6027*19.5955
05/29/2018 01:50:00*19.6022*19.6076*19.6078*19.6018
05/29/2018 01:55:00*19.6076*19.60236*19.6097*19.602
05/29/2018 02:00:00*19.60236*19.6025*19.603*19.602
05/29/2018 02:05:00*19.6025*19.6124*19.6142*19.59945
05/29/2018 02:10:00*19.6124*19.615*19.6151*19.6069
05/29/2018 02:15:00*19.615*19.6236*19.6237*19.6107
05/29/2018 02:20:00*19.6236*19.6345*19.6404*19.6184
05/29/2018 02:25:00*19.6345*19.6396*19.6448*19.6319
05/29/2018 02:30:00*19.6396*19.6349*19.6491*19.6332
05/29/2018 02:35:00*19.6349*19.6404*19.6497*19.6323
05/29/2018 02:40:00*19.6404*19.6456*19.646*19.63886
05/29/2018 02:45:00*19.6456*19.64829*19.65132*19.6414
05/29/2018 02:50:00*19.64829*19.6357*19.64829*19.633
05/29/2018 02:55:00*19.6357*19.634*19.6365*19.6259
05/29/2018 03:00:00*19.634*19.6228*19.6392*19.6216
05/29/2018 03:05:00*19.6228*19.6071*19.6228*19.6033
05/29/2018 03:10:00*19.6071*19.6064*19.6113*19.59723
05/29/2018 03:15:00*19.6064*19.5931*19.609*19.5919
05/29/2018 03:20:00*19.5931*19.6047*19.6067*19.5904
05/29/2018 03:25:00*19.6047*19.599*19.6116*19.5989
05/29/2018 03:30:00*19.599*19.5938*19.6009*19.5907
05/29/2018 03:35:00*19.5938*19.5917*19.6013*19.5876
05/29/2018 03:40:00*19.5917*19.6077*19.6077*19.5882
05/29/2018 03:45:00*19.6077*19.616*19.6211*19.6042
05/29/2018 03:50:00*19.616*19.6209*19.6215*19.6059
05/29/2018 03:55:00*19.6209*19.62971*19.6335*19.6208
05/29/2018 04:00:00*19.62971*19.6445*19.645*19.6259
05/29/2018 04:05:00*19.6445*19.6311*19.6486*19.6255
05/29/2018 04:10:00*19.6311*19.6369*19.638*19.6264
05/29/2018 04:15:00*19.6369*19.6336*19.6437*19.6333
05/29/2018 04:20:00*19.6336*19.6483*19.6519*19.6288
05/29/2018 04:25:00*19.6483*19.6561*19.6615*19.6481
05/29/2018 04:30:00*19.6561*19.666*19.666*19.6521
05/29/2018 04:35:00*19.666*19.6747*19.6907*19.6646
05/29/2018 04:40:00*19.6747*19.6795*19.6858*19.6718
05/29/2018 04:45:00*19.6795*19.6841*19.6975*19.6792
05/29/2018 04:50:00*19.6841*19.6811*19.6881*19.6774
05/29/2018 04:55:00*19.6811*19.694*19.6944*19.6805
05/29/2018 05:00:00*19.694*19.6905*19.7053*19.6856
05/29/2018 05:05:00*19.6905*19.6811*19.6958*19.6799
05/29/2018 05:10:00*19.6811*19.6802*19.6874*19.6748
05/29/2018 05:15:00*19.6802*19.681*19.6882*19.6763
05/29/2018 05:20:00*19.681*19.69411*19.6957*19.6789
05/29/2018 05:25:00*19.69411*19.6973*19.6979*19.69
05/29/2018 05:30:00*19.6973*19.698*19.6997*19.69415
05/29/2018 05:35:00*19.698*19.6913*19.7025*19.6898
05/29/2018 05:40:00*19.6913*19.6944*19.7014*19.6904
05/29/2018 05:45:00*19.6944*19.7053*19.708*19.69194
05/29/2018 05:50:00*19.7053*19.7101*19.7207*19.7048
05/29/2018 05:55:00*19.7101*19.7084*19.7155*19.7083
05/29/2018 06:00:00*19.7084*19.6821*19.7094*19.6734
05/29/2018 06:05:00*19.6821*19.6641*19.6821*19.6608
05/29/2018 06:10:00*19.6641*19.6691*19.6756*19.6639
05/29/2018 06:15:00*19.6691*19.6625*19.6737*19.6526
05/29/2018 06:20:00*19.6625*19.67043*19.6749*19.6575
05/29/2018 06:25:00*19.67043*19.6795*19.6799*19.6629
05/29/2018 06:30:00*19.6795*19.6892*19.6912*19.6788
05/29/2018 06:35:00*19.6892*19.7142*19.7164*19.6883
05/29/2018 06:40:00*19.7142*19.719*19.7213*19.7124
05/29/2018 06:45:00*19.719*19.7103*19.719*19.7087
05/29/2018 06:50:00*19.7103*19.7156*19.72*19.7081
05/29/2018 06:55:00*19.7156*19.6941*19.7226*19.6941
05/29/2018 07:00:00*19.6941*19.70021*19.7048*19.693
05/29/2018 07:05:00*19.70021*19.70407*19.7114*19.69989
05/29/2018 07:10:00*19.70407*19.7163*19.7163*19.69945
05/29/2018 07:15:00*19.7163*19.7174*19.7198*19.7083
05/29/2018 07:20:00*19.7174*19.7175*19.7181*19.707
05/29/2018 07:25:00*19.7175*19.69934*19.718*19.69934
05/29/2018 07:30:00*19.69934*19.70472*19.7066*19.69934
05/29/2018 07:35:00*19.70472*19.7034*19.7053*19.69508
05/29/2018 07:40:00*19.7034*19.7212*19.7247*19.703
05/29/2018 07:45:00*19.7212*19.7362*19.73805*19.7193
05/29/2018 07:50:00*19.7362*19.7313*19.7493*19.7312
05/29/2018 07:55:00*19.7313*19.7285*19.7332*19.7215
05/29/2018 08:00:00*19.7285*19.7308*19.7358*19.7285
05/29/2018 08:05:00*19.7308*19.7332*19.74381*19.7299
05/29/2018 08:10:00*19.7332*19.71675*19.741*19.7141
05/29/2018 08:15:00*19.71675*19.74677*19.74683*19.7163
05/29/2018 08:20:00*19.74677*19.74771*19.7545*19.74236
05/29/2018 08:25:00*19.74771*19.7393*19.7517*19.738
05/29/2018 08:30:00*19.7393*19.7127*19.7404*19.7108
05/29/2018 08:35:00*19.7127*19.7203*19.7298*19.7011
05/29/2018 08:40:00*19.7203*19.7084*19.7224*19.69934
05/29/2018 08:45:00*19.7084*19.7053*19.7211*19.7031
05/29/2018 08:50:00*19.7053*19.7111*19.7163*19.69934
05/29/2018 08:55:00*19.7111*19.6964*19.7136*19.6961
05/29/2018 09:00:00*19.6964*19.692*19.6969*19.6749
05/29/2018 09:05:00*19.692*19.70725*19.7089*19.6866
05/29/2018 09:10:00*19.70725*19.6812*19.7077*19.6765
05/29/2018 09:15:00*19.6812*19.6961*19.699*19.6791
05/29/2018 09:20:00*19.6961*19.6968*19.7166*19.6922
05/29/2018 09:25:00*19.6968*19.6846*19.70336*19.6754
05/29/2018 09:30:00*19.6846*19.6839*19.6902*19.682
05/29/2018 09:35:00*19.6839*19.6852*19.68763*19.66322
05/29/2018 09:40:00*19.6852*19.686*19.693*19.6756
05/29/2018 09:45:00*19.686*19.692*19.7024*19.68483
05/29/2018 09:50:00*19.692*19.6753*19.692*19.662
05/29/2018 09:55:00*19.6753*19.6817*19.6854*19.6708
05/29/2018 10:00:00*19.6817*19.6903*19.691*19.67681
05/29/2018 10:05:00*19.6903*19.7003*19.7003*19.68551
05/29/2018 10:10:00*19.7003*19.6871*19.7025*19.6803
05/29/2018 10:15:00*19.6871*19.68558*19.6888*19.6796
05/29/2018 10:20:00*19.68558*19.6872*19.70505*19.6813
05/29/2018 10:25:00*19.6872*19.6983*19.6988*19.68148
05/29/2018 10:30:00*19.6983*19.6937*19.7058*19.6903
05/29/2018 10:35:00*19.6937*19.7134*19.72562*19.6922
05/29/2018 10:40:00*19.7134*19.7283*19.73586*19.7116
05/29/2018 10:45:00*19.7283*19.7407*19.7409*19.71557
05/29/2018 10:50:00*19.7407*19.6955*19.74732*19.6891
05/29/2018 10:55:00*19.6955*19.72474*19.7266*19.6955
05/29/2018 11:00:00*19.72474*19.739*19.739*19.71812
05/29/2018 11:05:00*19.739*19.7389*19.742*19.7308
05/29/2018 11:10:00*19.7389*19.7348*19.7473*19.7302
05/29/2018 11:15:00*19.7348*19.7306*19.7348*19.7202
05/29/2018 11:20:00*19.7306*19.728*19.7319*19.71591
05/29/2018 11:25:00*19.728*19.7244*19.7427*19.7242
05/29/2018 11:30:00*19.7244*19.7343*19.742*19.7244
05/29/2018 11:35:00*19.7343*19.73835*19.7424*19.7327
05/29/2018 11:40:00*19.73835*19.73825*19.74373*19.7364
05/29/2018 11:45:00*19.73825*19.7409*19.7425*19.7292
05/29/2018 11:50:00*19.7409*19.73863*19.7448*19.7309
05/29/2018 11:55:00*19.73863*19.7395*19.7422*19.72948
05/29/2018 12:00:00*19.7395*19.7376*19.7442*19.7268
05/29/2018 12:05:00*19.7376*19.7622*19.7626*19.7372
05/29/2018 12:10:00*19.7622*19.7624*19.783*19.7584
05/29/2018 12:15:00*19.7624*19.7846*19.7882*19.7618
05/29/2018 12:20:00*19.7846*19.7765*19.79015*19.773
05/29/2018 12:25:00*19.7765*19.769*19.7766*19.76
05/29/2018 12:30:00*19.769*19.7862*19.7874*19.7687
05/29/2018 12:35:00*19.7862*19.791*19.8014*19.7855
05/29/2018 12:40:00*19.791*19.8051*19.8167*19.7908
05/29/2018 12:45:00*19.8051*19.82093*19.8238*19.803
05/29/2018 12:50:00*19.82093*19.8278*19.83833*19.81687
05/29/2018 12:55:00*19.8278*19.8307*19.8328*19.8199
05/29/2018 13:00:00*19.8307*19.8113*19.8317*19.8106
05/29/2018 13:05:00*19.8113*19.81759*19.8252*19.8108
05/29/2018 13:10:00*19.81759*19.8286*19.8338*19.81719
05/29/2018 13:15:00*19.8286*19.8213*19.8329*19.8093
05/29/2018 13:20:00*19.8213*19.8373*19.8375*19.81365
05/29/2018 13:25:00*19.8373*19.8451*19.859*19.82947
05/29/2018 13:30:00*19.8451*19.8359*19.8503*19.8281
05/29/2018 13:35:00*19.8359*19.8236*19.8389*19.8215
05/29/2018 13:40:00*19.8236*19.82081*19.8243*19.8105
05/29/2018 13:45:00*19.82081*19.8185*19.8222*19.81323
05/29/2018 13:50:00*19.8185*19.8149*19.819*19.8025
05/29/2018 13:55:00*19.8149*19.81794*19.8185*19.8095
05/29/2018 14:00:00*19.81794*19.843*19.8496*19.81776
05/29/2018 14:05:00*19.843*19.8633*19.8685*19.8423
05/29/2018 14:10:00*19.8633*19.8544*19.8655*19.8501
05/29/2018 14:15:00*19.8544*19.8388*19.8588*19.8381
05/29/2018 14:20:00*19.8388*19.85*19.853*19.8387
05/29/2018 14:25:00*19.85*19.8632*19.8785*19.85
05/29/2018 14:30:00*19.8632*19.8469*19.8645*19.8451
05/29/2018 14:35:00*19.8469*19.8434*19.8504*19.8338
05/29/2018 14:40:00*19.8434*19.8562*19.8564*19.8388
05/29/2018 14:45:00*19.8562*19.8719*19.8723*19.8562
05/29/2018 14:50:00*19.8719*19.8589*19.8723*19.8548
05/29/2018 14:55:00*19.8589*19.84928*19.8658*19.8409
05/29/2018 15:00:00*19.84928*19.86833*19.87421*19.84895
05/29/2018 15:05:00*19.86833*19.86428*19.8735*19.85553
05/29/2018 15:10:00*19.86428*19.86112*19.87805*19.857
05/29/2018 15:15:00*19.86112*19.8626*19.8639*19.8503
05/29/2018 15:20:00*19.8626*19.8686*19.8694*19.8534
05/29/2018 15:25:00*19.8686*19.8729*19.878*19.86587
05/29/2018 15:30:00*19.8729*19.87855*19.8822*19.8699
05/29/2018 15:35:00*19.87855*19.8641*19.87993*19.8582
05/29/2018 15:40:00*19.8641*19.8617*19.8653*19.8528
05/29/2018 15:45:00*19.8617*19.8674*19.8674*19.8576
05/29/2018 15:50:00*19.8674*19.8583*19.8674*19.8566
05/29/2018 15:55:00*19.8583*19.8621*19.8644*19.85759
05/29/2018 16:00:00*19.8621*19.8442*19.8639*19.8405
05/29/2018 16:05:00*19.8442*19.8412*19.8472*19.8404
05/29/2018 16:10:00*19.8412*19.8378*19.8433*19.8317
05/29/2018 16:15:00*19.8378*19.8349*19.844*19.8324
05/29/2018 16:20:00*19.8349*19.8307*19.8365*19.8269
05/29/2018 16:25:00*19.8307*19.8337*19.8367*19.8307
05/29/2018 16:30:00*19.8337*19.834*19.8429*19.831
05/29/2018 16:35:00*19.834*19.8307*19.8379*19.8301
05/29/2018 16:40:00*19.8307*19.8279*19.8308*19.8207
05/29/2018 16:45:00*19.8279*19.8281*19.8287*19.8237
05/29/2018 16:50:00*19.8281*19.8263*19.8287*19.826
05/29/2018 16:55:00*19.8263*19.827*19.8277*19.8248
05/29/2018 17:00:00*19.827*19.8306*19.8381*19.8229
