05/27/2018 17:05:00*19.53745*19.53745*19.53745*19.53745
05/27/2018 17:10:00*19.53745*19.53745*19.53745*19.53745
05/27/2018 17:15:00*19.53745*19.53745*19.53745*19.53745
05/27/2018 17:20:00*19.53745*19.53745*19.53745*19.53745
05/27/2018 17:25:00*19.53745*19.53745*19.53745*19.53745
05/27/2018 17:30:00*19.53745*19.53745*19.53745*19.53745
05/27/2018 17:35:00*19.53745*19.53745*19.53745*19.53745
05/27/2018 17:40:00*19.53745*19.53745*19.53745*19.53745
05/27/2018 17:45:00*19.53745*19.53745*19.53745*19.53745
05/27/2018 17:50:00*19.53745*19.53745*19.53745*19.53745
05/27/2018 17:55:00*19.53745*19.53745*19.53745*19.53745
05/27/2018 18:00:00*19.53745*19.53745*19.53745*19.53745
05/27/2018 18:05:00*19.53745*19.5505*19.5559*19.5048
05/27/2018 18:10:00*19.5505*19.5477*19.5624*19.51
05/27/2018 18:15:00*19.5477*19.5423*19.5518*19.5263
05/27/2018 18:20:00*19.5423*19.549*19.5597*19.532
05/27/2018 18:25:00*19.549*19.5541*19.5633*19.5486
05/27/2018 18:30:00*19.5541*19.552*19.5542*19.5508
05/27/2018 18:35:00*19.552*19.5462*19.552*19.5456
05/27/2018 18:40:00*19.5462*19.5482*19.5484*19.546
05/27/2018 18:45:00*19.5482*19.5493*19.5512*19.5469
05/27/2018 18:50:00*19.5493*19.5463*19.5494*19.5463
05/27/2018 18:55:00*19.5463*19.5468*19.5475*19.5463
05/27/2018 19:00:00*19.5468*19.547*19.5473*19.5457
05/27/2018 19:05:00*19.547*19.5486*19.5486*19.5446
05/27/2018 19:10:00*19.5486*19.549*19.5521*19.5467
05/27/2018 19:15:00*19.549*19.5504*19.5515*19.5423
05/27/2018 19:20:00*19.5504*19.5398*19.551*19.5394
05/27/2018 19:25:00*19.5398*19.5401*19.5401*19.5396
05/27/2018 19:30:00*19.5401*19.54*19.5403*19.5398
05/27/2018 19:35:00*19.54*19.5426*19.5426*19.5399
05/27/2018 19:40:00*19.5426*19.5413*19.5439*19.5393
05/27/2018 19:45:00*19.5413*19.5433*19.5442*19.5409
05/27/2018 19:50:00*19.5433*19.5435*19.5471*19.5421
05/27/2018 19:55:00*19.5435*19.5402*19.5442*19.5333
05/27/2018 20:00:00*19.5402*19.5331*19.5402*19.5318
05/27/2018 20:05:00*19.5331*19.5327*19.5345*19.5318
05/27/2018 20:10:00*19.5327*19.5218*19.5327*19.5217
05/27/2018 20:15:00*19.5218*19.5194*19.5221*19.518
05/27/2018 20:20:00*19.5194*19.5184*19.5214*19.5172
05/27/2018 20:25:00*19.5184*19.5151*19.5195*19.5149
05/27/2018 20:30:00*19.5151*19.5112*19.5151*19.5112
05/27/2018 20:35:00*19.5112*19.5119*19.5155*19.5112
05/27/2018 20:40:00*19.5119*19.5146*19.5157*19.5116
05/27/2018 20:45:00*19.5146*19.5121*19.5147*19.5107
05/27/2018 20:50:00*19.5121*19.5067*19.5123*19.501
05/27/2018 20:55:00*19.5067*19.5066*19.5103*19.5048
05/27/2018 21:00:00*19.5066*19.5132*19.5157*19.5059
05/27/2018 21:05:00*19.5132*19.5132*19.5172*19.5086
05/27/2018 21:10:00*19.5132*19.5039*19.5146*19.50384
05/27/2018 21:15:00*19.5039*19.5059*19.5106*19.5039
05/27/2018 21:20:00*19.5059*19.50429*19.5064*19.50417
05/27/2018 21:25:00*19.50429*19.50434*19.50434*19.50325
05/27/2018 21:30:00*19.50434*19.4974*19.50434*19.4948
05/27/2018 21:35:00*19.4974*19.4965*19.5002*19.4945
05/27/2018 21:40:00*19.4965*19.4941*19.499*19.4936
05/27/2018 21:45:00*19.4941*19.4958*19.4975*19.49314
05/27/2018 21:50:00*19.4958*19.4984*19.4984*19.49314
05/27/2018 21:55:00*19.4984*19.4975*19.5006*19.4966
05/27/2018 22:00:00*19.4975*19.506*19.5091*19.4967
05/27/2018 22:05:00*19.506*19.508*19.5123*19.5035
05/27/2018 22:10:00*19.508*19.5115*19.5136*19.508
05/27/2018 22:15:00*19.5115*19.5029*19.514*19.5022
05/27/2018 22:20:00*19.5029*19.5019*19.5042*19.4991
05/27/2018 22:25:00*19.5019*19.5042*19.5045*19.499
05/27/2018 22:30:00*19.5042*19.5057*19.5092*19.5035
05/27/2018 22:35:00*19.5057*19.5069*19.509*19.5034
05/27/2018 22:40:00*19.5069*19.504*19.5111*19.504
05/27/2018 22:45:00*19.504*19.5146*19.5155*19.5027
05/27/2018 22:50:00*19.5146*19.5125*19.5154*19.511
05/27/2018 22:55:00*19.5125*19.5124*19.5127*19.51028
05/27/2018 23:00:00*19.5124*19.5141*19.5167*19.5123
05/27/2018 23:05:00*19.5141*19.5138*19.5145*19.5137
05/27/2018 23:10:00*19.5138*19.5094*19.514*19.50673
05/27/2018 23:15:00*19.5094*19.5083*19.5096*19.50637
05/27/2018 23:20:00*19.5083*19.50672*19.5086*19.50647
05/27/2018 23:25:00*19.50672*19.4999*19.5071*19.4999
05/27/2018 23:30:00*19.4999*19.4998*19.5024*19.4997
05/27/2018 23:35:00*19.4998*19.5024*19.5039*19.4993
05/27/2018 23:40:00*19.5024*19.5042*19.505*19.4986
05/27/2018 23:45:00*19.5042*19.4996*19.5042*19.4996
05/27/2018 23:50:00*19.4996*19.50262*19.50262*19.49914
05/27/2018 23:55:00*19.50262*19.4993*19.50262*19.4989
05/28/2018 00:00:00*19.4993*19.4981*19.4993*19.49379
05/28/2018 00:05:00*19.4981*19.4975*19.4991*19.4961
05/28/2018 00:10:00*19.4975*19.4932*19.4975*19.4932
05/28/2018 00:15:00*19.4932*19.4898*19.4955*19.4894
05/28/2018 00:20:00*19.4898*19.4906*19.4942*19.48836
05/28/2018 00:25:00*19.4906*19.4933*19.4953*19.4902
05/28/2018 00:30:00*19.4933*19.4945*19.4947*19.4929
05/28/2018 00:35:00*19.4945*19.4932*19.4946*19.4923
05/28/2018 00:40:00*19.4932*19.4923*19.4934*19.4922
05/28/2018 00:45:00*19.4923*19.4927*19.4928*19.4914
05/28/2018 00:50:00*19.4927*19.4913*19.4935*19.4895
05/28/2018 00:55:00*19.4913*19.4809*19.4913*19.4783
05/28/2018 01:00:00*19.4809*19.4722*19.4838*19.4674
05/28/2018 01:05:00*19.4722*19.47434*19.47906*19.4722
05/28/2018 01:10:00*19.47434*19.4756*19.4764*19.4678
05/28/2018 01:15:00*19.4756*19.4616*19.4761*19.4606
05/28/2018 01:20:00*19.4616*19.4609*19.4616*19.45929
05/28/2018 01:25:00*19.4609*19.4628*19.4639*19.46065
05/28/2018 01:30:00*19.4628*19.4567*19.4628*19.45648
05/28/2018 01:35:00*19.4567*19.4578*19.4591*19.45252
05/28/2018 01:40:00*19.4578*19.4584*19.4631*19.45775
05/28/2018 01:45:00*19.4584*19.4524*19.459*19.4516
05/28/2018 01:50:00*19.4524*19.4535*19.4568*19.452
05/28/2018 01:55:00*19.4535*19.4538*19.4552*19.452
05/28/2018 02:00:00*19.4538*19.4578*19.46*19.453
05/28/2018 02:05:00*19.4578*19.4687*19.4687*19.4576
05/28/2018 02:10:00*19.4687*19.4634*19.4698*19.4607
05/28/2018 02:15:00*19.4634*19.4642*19.4694*19.457
05/28/2018 02:20:00*19.4642*19.4757*19.4868*19.4642
05/28/2018 02:25:00*19.4757*19.4765*19.4772*19.4673
05/28/2018 02:30:00*19.4765*19.4841*19.4872*19.4765
05/28/2018 02:35:00*19.4841*19.4753*19.4846*19.4753
05/28/2018 02:40:00*19.4753*19.4701*19.4783*19.4701
05/28/2018 02:45:00*19.4701*19.4749*19.4766*19.46952
05/28/2018 02:50:00*19.4749*19.4788*19.4857*19.4748
05/28/2018 02:55:00*19.4788*19.4701*19.4813*19.4695
05/28/2018 03:00:00*19.4701*19.4763*19.4771*19.47
05/28/2018 03:05:00*19.4763*19.4941*19.4963*19.4742
05/28/2018 03:10:00*19.4941*19.496*19.5038*19.491
05/28/2018 03:15:00*19.496*19.4953*19.4991*19.4885
05/28/2018 03:20:00*19.4953*19.4826*19.4962*19.4794
05/28/2018 03:25:00*19.4826*19.46834*19.4859*19.4682
05/28/2018 03:30:00*19.46834*19.4862*19.4865*19.4682
05/28/2018 03:35:00*19.4862*19.4935*19.49537*19.48272
05/28/2018 03:40:00*19.4935*19.4963*19.5016*19.4933
05/28/2018 03:45:00*19.4963*19.5022*19.5052*19.4945
05/28/2018 03:50:00*19.5022*19.4928*19.5042*19.4904
05/28/2018 03:55:00*19.4928*19.4912*19.5004*19.4904
05/28/2018 04:00:00*19.4912*19.4906*19.5004*19.4904
05/28/2018 04:05:00*19.4906*19.4993*19.5005*19.4905
05/28/2018 04:10:00*19.4993*19.4952*19.5008*19.4909
05/28/2018 04:15:00*19.4952*19.4979*19.5059*19.4938
05/28/2018 04:20:00*19.4979*19.5014*19.503*19.4959
05/28/2018 04:25:00*19.5014*19.5067*19.5067*19.4997
05/28/2018 04:30:00*19.5067*19.4991*19.507*19.4938
05/28/2018 04:35:00*19.4991*19.4859*19.4993*19.4845
05/28/2018 04:40:00*19.4859*19.487*19.4943*19.4859
05/28/2018 04:45:00*19.487*19.4929*19.493*19.4781
05/28/2018 04:50:00*19.4929*19.483*19.493*19.483
05/28/2018 04:55:00*19.483*19.4946*19.4949*19.483
05/28/2018 05:00:00*19.4946*19.4954*19.4973*19.494
05/28/2018 05:05:00*19.4954*19.5057*19.5108*19.491
05/28/2018 05:10:00*19.5057*19.5133*19.5157*19.5016
05/28/2018 05:15:00*19.5133*19.5085*19.5159*19.5059
05/28/2018 05:20:00*19.5085*19.5033*19.511*19.5024
05/28/2018 05:25:00*19.5033*19.524*19.524*19.5031
05/28/2018 05:30:00*19.524*19.5139*19.5274*19.5139
05/28/2018 05:35:00*19.5139*19.4951*19.5139*19.4943
05/28/2018 05:40:00*19.4951*19.495*19.4995*19.494
05/28/2018 05:45:00*19.495*19.5031*19.5057*19.4948
05/28/2018 05:50:00*19.5031*19.5065*19.511*19.5029
05/28/2018 05:55:00*19.5065*19.5029*19.5108*19.50079
05/28/2018 06:00:00*19.5029*19.5091*19.5101*19.50047
05/28/2018 06:05:00*19.5091*19.5174*19.5202*19.5091
05/28/2018 06:10:00*19.5174*19.5172*19.5195*19.5105
05/28/2018 06:15:00*19.5172*19.5199*19.5226*19.5124
05/28/2018 06:20:00*19.5199*19.5202*19.5225*19.5145
05/28/2018 06:25:00*19.5202*19.5216*19.5261*19.5177
05/28/2018 06:30:00*19.5216*19.5034*19.5216*19.5007
05/28/2018 06:35:00*19.5034*19.5144*19.5145*19.50055
05/28/2018 06:40:00*19.5144*19.5054*19.5147*19.49825
05/28/2018 06:45:00*19.5054*19.5034*19.5059*19.4975
05/28/2018 06:50:00*19.5034*19.4944*19.5053*19.4944
05/28/2018 06:55:00*19.4944*19.4797*19.4952*19.4784
05/28/2018 07:00:00*19.4797*19.4767*19.4826*19.4712
05/28/2018 07:05:00*19.4767*19.4838*19.4882*19.4765
05/28/2018 07:10:00*19.4838*19.4764*19.485*19.4751
05/28/2018 07:15:00*19.4764*19.4871*19.4914*19.4764
05/28/2018 07:20:00*19.4871*19.4957*19.497*19.485
05/28/2018 07:25:00*19.4957*19.486*19.4963*19.486
05/28/2018 07:30:00*19.486*19.5015*19.5044*19.486
05/28/2018 07:35:00*19.5015*19.496*19.5027*19.4915
05/28/2018 07:40:00*19.496*19.4923*19.4982*19.4901
05/28/2018 07:45:00*19.4923*19.4879*19.4985*19.4863
05/28/2018 07:50:00*19.4879*19.4927*19.4927*19.48694
05/28/2018 07:55:00*19.4927*19.4873*19.494*19.4827
05/28/2018 08:00:00*19.4873*19.48536*19.49136*19.48226
05/28/2018 08:05:00*19.48536*19.5002*19.50441*19.48412
05/28/2018 08:10:00*19.5002*19.5272*19.5291*19.4903
05/28/2018 08:15:00*19.5272*19.5418*19.5508*19.52333
05/28/2018 08:20:00*19.5418*19.543*19.5535*19.5404
05/28/2018 08:25:00*19.543*19.5413*19.5496*19.5373
05/28/2018 08:30:00*19.5413*19.5307*19.5489*19.5306
05/28/2018 08:35:00*19.5307*19.562*19.5621*19.5286
05/28/2018 08:40:00*19.562*19.5779*19.5779*19.5475
05/28/2018 08:45:00*19.5779*19.5866*19.5964*19.5779
05/28/2018 08:50:00*19.5866*19.5833*19.5954*19.5765
05/28/2018 08:55:00*19.5833*19.578*19.5837*19.5677
05/28/2018 09:00:00*19.578*19.5831*19.58511*19.578
05/28/2018 09:05:00*19.5831*19.576*19.5834*19.5728
05/28/2018 09:10:00*19.576*19.5825*19.5849*19.5752
05/28/2018 09:15:00*19.5825*19.5706*19.584*19.568
05/28/2018 09:20:00*19.5706*19.5714*19.5756*19.56
05/28/2018 09:25:00*19.5714*19.5707*19.5764*19.5639
05/28/2018 09:30:00*19.5707*19.5747*19.5801*19.5707
05/28/2018 09:35:00*19.5747*19.5786*19.5814*19.5687
05/28/2018 09:40:00*19.5786*19.5677*19.5852*19.5652
05/28/2018 09:45:00*19.5677*19.5677*19.5774*19.5591
05/28/2018 09:50:00*19.5677*19.5759*19.5768*19.5672
05/28/2018 09:55:00*19.5759*19.5679*19.5759*19.5666
05/28/2018 10:00:00*19.5679*19.5916*19.59308*19.5614
05/28/2018 10:05:00*19.5916*19.5909*19.5943*19.5893
05/28/2018 10:10:00*19.5909*19.5891*19.59328*19.58428
05/28/2018 10:15:00*19.5891*19.618*19.6204*19.589
05/28/2018 10:20:00*19.618*19.6165*19.6235*19.6087
05/28/2018 10:25:00*19.6165*19.6037*19.6241*19.602
05/28/2018 10:30:00*19.6037*19.606*19.6149*19.5989
05/28/2018 10:35:00*19.606*19.6049*19.607*19.5919
05/28/2018 10:40:00*19.6049*19.59135*19.6053*19.5854
05/28/2018 10:45:00*19.59135*19.59904*19.5994*19.59053
05/28/2018 10:50:00*19.59904*19.5894*19.6024*19.5876
05/28/2018 10:55:00*19.5894*19.5855*19.594*19.5777
05/28/2018 11:00:00*19.5855*19.6183*19.6255*19.5846
05/28/2018 11:05:00*19.6183*19.5999*19.62569*19.59981
05/28/2018 11:10:00*19.5999*19.6028*19.6063*19.59967
05/28/2018 11:15:00*19.6028*19.5903*19.6028*19.5888
05/28/2018 11:20:00*19.5903*19.5949*19.5966*19.5897
05/28/2018 11:25:00*19.5949*19.5961*19.5964*19.5942
05/28/2018 11:30:00*19.5961*19.5991*19.6089*19.59592
05/28/2018 11:35:00*19.5991*19.597*19.602*19.597
05/28/2018 11:40:00*19.597*19.5995*19.5995*19.596
05/28/2018 11:45:00*19.5995*19.5919*19.5995*19.5912
05/28/2018 11:50:00*19.5919*19.5891*19.593*19.5891
05/28/2018 11:55:00*19.5891*19.5921*19.5921*19.5886
05/28/2018 12:00:00*19.5921*19.5872*19.5954*19.5852
05/28/2018 12:05:00*19.5872*19.5806*19.5914*19.5784
05/28/2018 12:10:00*19.5806*19.5826*19.586*19.5802
05/28/2018 12:15:00*19.5826*19.57633*19.5847*19.57633
05/28/2018 12:20:00*19.57633*19.5809*19.5833*19.5752
05/28/2018 12:25:00*19.5809*19.5796*19.5809*19.5794
05/28/2018 12:30:00*19.5796*19.5796*19.58*19.578
05/28/2018 12:35:00*19.5796*19.5737*19.5796*19.5735
05/28/2018 12:40:00*19.5737*19.5738*19.5778*19.5727
05/28/2018 12:45:00*19.5738*19.5722*19.5799*19.572
05/28/2018 12:50:00*19.5722*19.5724*19.5729*19.5692
05/28/2018 12:55:00*19.5724*19.5708*19.5743*19.5693
05/28/2018 13:00:00*19.5708*19.5755*19.5762*19.5699
05/28/2018 13:05:00*19.5755*19.5789*19.58*19.5755
05/28/2018 13:10:00*19.5789*19.5781*19.5794*19.5772
05/28/2018 13:15:00*19.5781*19.5729*19.5781*19.5717
05/28/2018 13:20:00*19.5729*19.5758*19.5763*19.5729
05/28/2018 13:25:00*19.5758*19.5783*19.5866*19.5758
05/28/2018 13:30:00*19.5783*19.5704*19.5783*19.5701
05/28/2018 13:35:00*19.5704*19.5681*19.5733*19.5642
05/28/2018 13:40:00*19.5681*19.5819*19.5865*19.5661
05/28/2018 13:45:00*19.5819*19.5777*19.582*19.576
05/28/2018 13:50:00*19.5777*19.5772*19.5809*19.5772
05/28/2018 13:55:00*19.5772*19.5796*19.5945*19.577
05/28/2018 14:00:00*19.5796*19.5782*19.5799*19.5768
05/28/2018 14:05:00*19.5782*19.58*19.58*19.5782
05/28/2018 14:10:00*19.58*19.5853*19.5906*19.58
05/28/2018 14:15:00*19.5853*19.5884*19.5914*19.5828
05/28/2018 14:20:00*19.5884*19.5878*19.5884*19.5839
05/28/2018 14:25:00*19.5878*19.60534*19.60534*19.5862
05/28/2018 14:30:00*19.60534*19.5987*19.6072*19.5942
05/28/2018 14:35:00*19.5987*19.5959*19.5987*19.5958
05/28/2018 14:40:00*19.5959*19.5925*19.5959*19.5908
05/28/2018 14:45:00*19.5925*19.5927*19.5955*19.5925
05/28/2018 14:50:00*19.5927*19.5899*19.5953*19.5899
05/28/2018 14:55:00*19.5899*19.5919*19.5937*19.5893
05/28/2018 15:00:00*19.5919*19.5901*19.5955*19.5898
05/28/2018 15:05:00*19.5901*19.5901*19.5904*19.5899
05/28/2018 15:10:00*19.5901*19.5892*19.5901*19.5892
05/28/2018 15:15:00*19.5892*19.5886*19.5925*19.5886
05/28/2018 15:20:00*19.5886*19.591*19.5936*19.5881
05/28/2018 15:25:00*19.591*19.5922*19.5943*19.5871
05/28/2018 15:30:00*19.5922*19.5943*19.5992*19.5899
05/28/2018 15:35:00*19.5943*19.5956*19.59794*19.5934
05/28/2018 15:40:00*19.5956*19.5957*19.6013*19.5946
05/28/2018 15:45:00*19.5957*19.5991*19.6001*19.5957
05/28/2018 15:50:00*19.5991*19.5987*19.5991*19.5972
05/28/2018 15:55:00*19.5987*19.5971*19.6002*19.5969
05/28/2018 16:00:00*19.5971*19.59604*19.6017*19.59574
05/28/2018 16:05:00*19.59604*19.5962*19.5976*19.5957
05/28/2018 16:10:00*19.5962*19.5971*19.5976*19.58921
05/28/2018 16:15:00*19.5971*19.594*19.5992*19.5222
05/28/2018 16:20:00*19.594*19.5936*19.5942*19.59262
05/28/2018 16:25:00*19.5936*19.59361*19.59427*19.59327
05/28/2018 16:30:00*19.59361*19.5944*19.5946*19.5899
05/28/2018 16:35:00*19.5944*19.59464*19.59464*19.5942
05/28/2018 16:40:00*19.59464*19.60421*19.60421*19.59166
05/28/2018 16:45:00*19.60421*19.5908*19.60421*19.5853
05/28/2018 16:50:00*19.5908*19.5819*19.5908*19.57918
05/28/2018 16:55:00*19.5819*19.5811*19.5906*19.5811
05/28/2018 17:00:00*19.5811*19.5883*19.59*19.5801
